櫻島埠頭の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 1,357 | 1,383 | 1,357 | 1,373 | +8 | +0.6% | 2,200 |
| 2023/02/22 | 1,345 | 1,370 | 1,345 | 1,365 | +20 | +1.5% | 2,000 |
| 2023/02/21 | 1,347 | 1,347 | 1,345 | 1,345 | -3 | -0.2% | 600 |
| 2023/02/20 | 1,347 | 1,363 | 1,347 | 1,348 | +10 | +0.7% | 700 |
| 2023/02/17 | 1,340 | 1,340 | 1,338 | 1,338 | -5 | -0.4% | 200 |
| 2023/02/16 | 1,346 | 1,356 | 1,341 | 1,343 | -3 | -0.2% | 1,800 |
| 2023/02/15 | 1,347 | 1,350 | 1,346 | 1,346 | -1 | -0.1% | 800 |
| 2023/02/14 | 1,346 | 1,357 | 1,346 | 1,347 | +1 | +0.1% | 700 |
| 2023/02/13 | 1,346 | 1,346 | 1,346 | 1,346 | +18 | +1.4% | 100 |
| 2023/02/10 | 1,340 | 1,340 | 1,321 | 1,328 | - | - | 1,500 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 1,337 | 1,337 | 1,327 | 1,327 | ±0 | ±0% | 200 |
| 2023/02/07 | 1,345 | 1,345 | 1,327 | 1,327 | -11 | -0.8% | 400 |
| 2023/02/06 | 1,350 | 1,351 | 1,338 | 1,338 | -3 | -0.2% | 2,400 |
| 2023/02/03 | 1,332 | 1,373 | 1,332 | 1,341 | -6 | -0.4% | 2,300 |
| 2023/02/02 | 1,326 | 1,351 | 1,326 | 1,347 | +10 | +0.7% | 1,600 |
| 2023/02/01 | 1,340 | 1,340 | 1,319 | 1,337 | -1 | -0.1% | 3,100 |
| 2023/01/31 | 1,336 | 1,339 | 1,333 | 1,338 | -1 | -0.1% | 1,000 |
| 2023/01/30 | 1,394 | 1,394 | 1,329 | 1,339 | -25 | -1.8% | 3,700 |
| 2023/01/27 | 1,453 | 1,534 | 1,355 | 1,364 | +61 | +4.7% | 29,100 |
| 2023/01/26 | 1,298 | 1,303 | 1,288 | 1,303 | +23 | +1.8% | 1,100 |
| 2023/01/25 | 1,290 | 1,290 | 1,280 | 1,280 | -10 | -0.8% | 800 |
| 2023/01/24 | 1,290 | 1,295 | 1,290 | 1,290 | ±0 | ±0% | 800 |
| 2023/01/23 | 1,279 | 1,290 | 1,279 | 1,290 | +21 | +1.7% | 900 |
| 2023/01/20 | 1,269 | 1,269 | 1,269 | 1,269 | -7 | -0.5% | 200 |
| 2023/01/19 | 1,274 | 1,276 | 1,274 | 1,276 | +1 | +0.1% | 200 |
| 2023/01/18 | 1,276 | 1,276 | 1,274 | 1,275 | +13 | +1% | 300 |
| 2023/01/17 | 1,260 | 1,278 | 1,260 | 1,262 | -8 | -0.6% | 1,100 |
| 2023/01/16 | 1,295 | 1,295 | 1,270 | 1,270 | -17 | -1.3% | 1,300 |
| 2023/01/13 | 1,278 | 1,287 | 1,278 | 1,287 | -8 | -0.6% | 200 |
| 2023/01/12 | 1,287 | 1,295 | 1,287 | 1,295 | +21 | +1.6% | 300 |
| 2023/01/11 | 1,286 | 1,286 | 1,273 | 1,274 | +8 | +0.6% | 400 |
| 2023/01/10 | 1,290 | 1,290 | 1,266 | 1,266 | - | - | 400 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,289 | 1,293 | 1,285 | 1,286 | -14 | -1.1% | 2,000 |
| 2023/01/04 | 1,295 | 1,301 | 1,295 | 1,300 | ±0 | ±0% | 400 |
| 2022/12/30 | 1,282 | 1,300 | 1,281 | 1,300 | +16 | +1.2% | 700 |
| 2022/12/29 | 1,284 | 1,286 | 1,284 | 1,284 | ±0 | ±0% | 1,600 |
| 2022/12/28 | 1,277 | 1,306 | 1,276 | 1,284 | +7 | +0.5% | 2,100 |
| 2022/12/27 | 1,273 | 1,295 | 1,270 | 1,277 | -38 | -2.9% | 9,900 |
| 2022/12/26 | 1,343 | 1,343 | 1,303 | 1,315 | -28 | -2.1% | 3,700 |
| 2022/12/23 | 1,352 | 1,356 | 1,340 | 1,343 | -10 | -0.7% | 1,100 |
| 2022/12/22 | 1,351 | 1,353 | 1,345 | 1,353 | +1 | +0.1% | 1,200 |
| 2022/12/21 | 1,353 | 1,356 | 1,340 | 1,352 | -1 | -0.1% | 2,900 |
| 2022/12/20 | 1,355 | 1,368 | 1,353 | 1,353 | -14 | -1% | 2,500 |
| 2022/12/19 | 1,367 | 1,367 | 1,367 | 1,367 | ±0 | ±0% | 100 |
| 2022/12/16 | 1,367 | 1,367 | 1,367 | 1,367 | +3 | +0.2% | 100 |
| 2022/12/15 | 1,364 | 1,364 | 1,364 | 1,364 | -11 | -0.8% | 100 |
| 2022/12/14 | 1,364 | 1,380 | 1,364 | 1,375 | -4 | -0.3% | 1,000 |
| 2022/12/13 | 1,359 | 1,380 | 1,359 | 1,379 | -7 | -0.5% | 400 |
301～
350
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「桜島埠」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜島埠 | 173,000円 | -0.3% | -28.4% | 1.73% | 16.35倍 | 0.42倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
| 伏木運 | 161,900円 | -5.3% | -26.0% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 240,000円 | -4.4% | -11.5% | 4.46% | 6.80倍 | 0.65倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 大 運 | 38,600円 | +1.4% | -24.2% | 2.85% | 12.94倍 | 0.57倍 |
|
阪神港地盤の港湾業者。荷役や通関業務軸に陸送も。パナソニック系とＳＣＲＥＥＮが大口荷主 |
| イー・ロジット | 52,000円 | - | - | - | - | -1.76倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
