リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/10 | 1,789 | 1,789 | 1,754 | 1,756 | -24 | -1.3% | 900 |
| 2018/04/09 | 1,726 | 1,780 | 1,726 | 1,780 | +14 | +0.8% | 2,000 |
| 2018/04/06 | 1,779 | 1,779 | 1,766 | 1,766 | - | - | 1,100 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 1,743 | 1,743 | 1,743 | 1,743 | -7 | -0.4% | 200 |
| 2018/04/03 | 1,738 | 1,750 | 1,738 | 1,750 | +7 | +0.4% | 500 |
| 2018/04/02 | 1,743 | 1,743 | 1,743 | 1,743 | -7 | -0.4% | 100 |
| 2018/03/30 | 1,765 | 1,765 | 1,750 | 1,750 | +5 | +0.3% | 700 |
| 2018/03/29 | 1,756 | 1,756 | 1,745 | 1,745 | +29 | +1.7% | 1,800 |
| 2018/03/28 | 1,700 | 1,716 | 1,685 | 1,716 | -15 | -0.9% | 600 |
| 2018/03/27 | 1,720 | 1,735 | 1,720 | 1,731 | +14 | +0.8% | 1,000 |
| 2018/03/26 | 1,743 | 1,743 | 1,715 | 1,717 | -33 | -1.9% | 900 |
| 2018/03/23 | 1,777 | 1,777 | 1,750 | 1,750 | - | - | 700 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 1,778 | 1,784 | 1,778 | 1,784 | -24 | -1.3% | 200 |
| 2018/03/19 | 1,808 | 1,808 | 1,808 | 1,808 | +23 | +1.3% | 100 |
| 2018/03/16 | 1,785 | 1,788 | 1,785 | 1,785 | -25 | -1.4% | 1,500 |
| 2018/03/15 | 1,811 | 1,812 | 1,809 | 1,810 | +2 | +0.1% | 600 |
| 2018/03/14 | 1,792 | 1,808 | 1,792 | 1,808 | -5 | -0.3% | 200 |
| 2018/03/13 | 1,801 | 1,813 | 1,801 | 1,813 | -1 | -0.1% | 400 |
| 2018/03/12 | 1,785 | 1,814 | 1,785 | 1,814 | +33 | +1.9% | 3,000 |
| 2018/03/09 | 1,781 | 1,781 | 1,781 | 1,781 | +2 | +0.1% | 1,500 |
| 2018/03/08 | 1,774 | 1,779 | 1,774 | 1,779 | +10 | +0.6% | 400 |
| 2018/03/07 | 1,769 | 1,775 | 1,768 | 1,769 | - | - | 1,200 |
| 2018/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/05 | 1,757 | 1,772 | 1,757 | 1,772 | +12 | +0.7% | 500 |
| 2018/03/02 | 1,761 | 1,761 | 1,760 | 1,760 | -1 | -0.1% | 700 |
| 2018/03/01 | 1,760 | 1,770 | 1,760 | 1,761 | +3 | +0.2% | 1,200 |
| 2018/02/28 | 1,757 | 1,758 | 1,747 | 1,758 | +12 | +0.7% | 1,000 |
| 2018/02/27 | 1,746 | 1,746 | 1,746 | 1,746 | +2 | +0.1% | 200 |
| 2018/02/26 | 1,741 | 1,744 | 1,741 | 1,744 | - | - | 300 |
| 2018/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/22 | 1,741 | 1,741 | 1,741 | 1,741 | -17 | -1% | 100 |
| 2018/02/21 | 1,753 | 1,758 | 1,750 | 1,758 | +5 | +0.3% | 600 |
| 2018/02/20 | 1,756 | 1,756 | 1,753 | 1,753 | +2 | +0.1% | 700 |
| 2018/02/19 | 1,750 | 1,751 | 1,750 | 1,751 | +11 | +0.6% | 200 |
| 2018/02/16 | 1,744 | 1,749 | 1,735 | 1,740 | -7 | -0.4% | 500 |
| 2018/02/15 | 1,747 | 1,747 | 1,747 | 1,747 | - | - | 200 |
| 2018/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/13 | 1,749 | 1,749 | 1,740 | 1,740 | +27 | +1.6% | 200 |
| 2018/02/09 | 1,746 | 1,746 | 1,685 | 1,713 | -40 | -2.3% | 6,900 |
| 2018/02/08 | 1,725 | 1,753 | 1,725 | 1,753 | +29 | +1.7% | 2,200 |
| 2018/02/07 | 1,712 | 1,724 | 1,712 | 1,724 | +13 | +0.8% | 300 |
| 2018/02/06 | 1,710 | 1,711 | 1,702 | 1,711 | -27 | -1.6% | 7,600 |
| 2018/02/05 | 1,740 | 1,740 | 1,738 | 1,738 | -21 | -1.2% | 2,100 |
| 2018/02/02 | 1,757 | 1,759 | 1,757 | 1,759 | +8 | +0.5% | 900 |
| 2018/02/01 | 1,740 | 1,751 | 1,740 | 1,751 | +11 | +0.6% | 1,100 |
| 2018/01/31 | 1,739 | 1,740 | 1,739 | 1,740 | -18 | -1% | 1,100 |
| 2018/01/30 | 1,743 | 1,758 | 1,743 | 1,758 | +15 | +0.9% | 1,600 |
| 2018/01/29 | 1,743 | 1,743 | 1,743 | 1,743 | +2 | +0.1% | 300 |
1801～
1850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 180,900円 | -0.3% | -25.3% | 2.49% | 7.97倍 | 0.26倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 88,700円 | +0.2% | -18.0% | 2.71% | 15.01倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 85,900円 | +4.4% | -9.0% | 3.14% | 9.88倍 | 0.42倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 174,900円 | +0.4% | -14.7% | 2.86% | 7.55倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 357,000円 | +2.0% | +1.9% | 3.22% | 9.74倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
