リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,670 | 1,670 | 1,670 | 1,670 | -10 | -0.6% | 100 |
| 2024/05/16 | 1,680 | 1,689 | 1,680 | 1,680 | ±0 | ±0% | 800 |
| 2024/05/15 | 1,645 | 1,680 | 1,645 | 1,680 | +23 | +1.4% | 900 |
| 2024/05/14 | 1,633 | 1,663 | 1,633 | 1,657 | +31 | +1.9% | 1,600 |
| 2024/05/13 | 1,614 | 1,651 | 1,614 | 1,626 | +4 | +0.2% | 2,500 |
| 2024/05/10 | 1,689 | 1,689 | 1,609 | 1,622 | - | - | 5,400 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 1,680 | 1,680 | 1,680 | 1,680 | -1 | -0.1% | 200 |
| 2024/05/07 | 1,681 | 1,681 | 1,681 | 1,681 | +8 | +0.5% | 100 |
| 2024/05/02 | 1,670 | 1,673 | 1,670 | 1,673 | +8 | +0.5% | 1,200 |
| 2024/05/01 | 1,679 | 1,679 | 1,665 | 1,665 | -14 | -0.8% | 700 |
| 2024/04/30 | 1,705 | 1,705 | 1,622 | 1,679 | - | - | 1,800 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 1,707 | 1,741 | 1,707 | 1,740 | -47 | -2.6% | 1,200 |
| 2024/04/24 | 1,761 | 1,787 | 1,761 | 1,787 | +45 | +2.6% | 500 |
| 2024/04/23 | 1,742 | 1,742 | 1,742 | 1,742 | +2 | +0.1% | 400 |
| 2024/04/22 | 1,755 | 1,755 | 1,740 | 1,740 | -20 | -1.1% | 400 |
| 2024/04/19 | 1,764 | 1,764 | 1,760 | 1,760 | - | - | 700 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 1,778 | 1,778 | 1,738 | 1,765 | +27 | +1.6% | 1,300 |
| 2024/04/15 | 1,738 | 1,738 | 1,725 | 1,738 | -1 | -0.1% | 600 |
| 2024/04/12 | 1,777 | 1,777 | 1,739 | 1,739 | -56 | -3.1% | 800 |
| 2024/04/11 | 1,750 | 1,795 | 1,725 | 1,795 | +55 | +3.2% | 400 |
| 2024/04/10 | 1,735 | 1,740 | 1,735 | 1,740 | -13 | -0.7% | 400 |
| 2024/04/09 | 1,713 | 1,753 | 1,713 | 1,753 | +8 | +0.5% | 900 |
| 2024/04/08 | 1,706 | 1,745 | 1,706 | 1,745 | +35 | +2% | 300 |
| 2024/04/05 | 1,710 | 1,710 | 1,710 | 1,710 | +5 | +0.3% | 100 |
| 2024/04/04 | 1,705 | 1,705 | 1,705 | 1,705 | +3 | +0.2% | 300 |
| 2024/04/03 | 1,702 | 1,702 | 1,702 | 1,702 | ±0 | ±0% | 100 |
| 2024/04/02 | 1,731 | 1,731 | 1,702 | 1,702 | -36 | -2.1% | 700 |
| 2024/04/01 | 1,722 | 1,738 | 1,703 | 1,738 | +22 | +1.3% | 1,100 |
| 2024/03/29 | 1,750 | 1,750 | 1,676 | 1,716 | -37 | -2.1% | 1,300 |
| 2024/03/28 | 1,689 | 1,758 | 1,689 | 1,753 | -86 | -4.7% | 3,900 |
| 2024/03/27 | 1,838 | 1,839 | 1,838 | 1,839 | -1 | -0.1% | 2,600 |
| 2024/03/26 | 1,835 | 1,840 | 1,835 | 1,840 | +19 | +1% | 6,600 |
| 2024/03/25 | 1,839 | 1,839 | 1,821 | 1,821 | +1 | +0.1% | 3,500 |
| 2024/03/22 | 1,810 | 1,820 | 1,795 | 1,820 | +12 | +0.7% | 7,500 |
| 2024/03/21 | 1,809 | 1,809 | 1,761 | 1,808 | -2 | -0.1% | 1,400 |
| 2024/03/19 | 1,810 | 1,820 | 1,799 | 1,810 | +11 | +0.6% | 6,700 |
| 2024/03/18 | 1,835 | 1,840 | 1,799 | 1,799 | -11 | -0.6% | 5,300 |
| 2024/03/15 | 1,810 | 1,811 | 1,810 | 1,810 | ±0 | ±0% | 4,000 |
| 2024/03/14 | 1,800 | 1,810 | 1,771 | 1,810 | ±0 | ±0% | 2,200 |
| 2024/03/13 | 1,730 | 1,838 | 1,730 | 1,810 | +82 | +4.7% | 5,500 |
| 2024/03/12 | 1,760 | 1,760 | 1,726 | 1,728 | -72 | -4% | 3,300 |
| 2024/03/11 | 1,808 | 1,808 | 1,788 | 1,800 | -8 | -0.4% | 3,900 |
| 2024/03/08 | 1,810 | 1,810 | 1,806 | 1,808 | -2 | -0.1% | 1,100 |
| 2024/03/07 | 1,810 | 1,810 | 1,810 | 1,810 | +8 | +0.4% | 200 |
| 2024/03/06 | 1,808 | 1,810 | 1,802 | 1,802 | -6 | -0.3% | 1,600 |
| 2024/03/05 | 1,810 | 1,810 | 1,808 | 1,808 | +9 | +0.5% | 200 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 167,000円 | +3.0% | +46.0% | 1.80% | 11.21倍 | 0.24倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 74,200円 | +2.6% | 0.0% | 2.70% | 10.98倍 | 0.40倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| 関 通 | 47,500円 | +33.0% | +28.6% | 2.11% | 13.53倍 | 1.57倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 伏木運 | 161,900円 | -5.3% | -26.0% | - | - | - |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 240,000円 | -4.4% | -11.5% | 4.46% | 6.80倍 | 0.65倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
