リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,760 | 1,762 | 1,760 | 1,762 | -13 | -0.7% | 300 |
| 2025/07/03 | 1,800 | 1,800 | 1,738 | 1,775 | -2 | -0.1% | 1,400 |
| 2025/07/02 | 1,795 | 1,800 | 1,777 | 1,777 | -14 | -0.8% | 2,700 |
| 2025/07/01 | 1,751 | 1,791 | 1,751 | 1,791 | +28 | +1.6% | 400 |
| 2025/06/30 | 1,751 | 1,763 | 1,751 | 1,763 | - | - | 1,200 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 1,765 | 1,811 | 1,764 | 1,777 | +12 | +0.7% | 1,200 |
| 2025/06/25 | 1,827 | 1,827 | 1,760 | 1,765 | - | - | 1,700 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 1,842 | 1,842 | 1,800 | 1,800 | -38 | -2.1% | 400 |
| 2025/06/20 | 1,835 | 1,838 | 1,821 | 1,838 | +27 | +1.5% | 2,800 |
| 2025/06/19 | 1,840 | 1,840 | 1,811 | 1,811 | - | - | 500 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 1,780 | 1,800 | 1,780 | 1,800 | +36 | +2% | 500 |
| 2025/06/13 | 1,765 | 1,765 | 1,764 | 1,764 | +2 | +0.1% | 500 |
| 2025/06/12 | 1,762 | 1,762 | 1,762 | 1,762 | - | - | 100 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 1,752 | 1,780 | 1,752 | 1,762 | +10 | +0.6% | 1,300 |
| 2025/06/09 | 1,759 | 1,918 | 1,725 | 1,752 | +2 | +0.1% | 21,300 |
| 2025/06/06 | 1,750 | 1,750 | 1,750 | 1,750 | +7 | +0.4% | 100 |
| 2025/06/05 | 1,736 | 1,743 | 1,736 | 1,743 | +18 | +1% | 300 |
| 2025/06/04 | 1,750 | 1,750 | 1,714 | 1,725 | +5 | +0.3% | 1,100 |
| 2025/06/03 | 1,720 | 1,720 | 1,720 | 1,720 | +4 | +0.2% | 100 |
| 2025/06/02 | 1,750 | 1,750 | 1,716 | 1,716 | -44 | -2.5% | 200 |
| 2025/05/30 | 1,763 | 1,763 | 1,751 | 1,760 | - | - | 500 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 1,756 | 1,756 | 1,736 | 1,736 | -27 | -1.5% | 200 |
| 2025/05/27 | 1,712 | 1,763 | 1,712 | 1,763 | +51 | +3% | 600 |
| 2025/05/26 | 1,741 | 1,741 | 1,712 | 1,712 | -29 | -1.7% | 600 |
| 2025/05/23 | 1,741 | 1,741 | 1,741 | 1,741 | +31 | +1.8% | 200 |
| 2025/05/22 | 1,710 | 1,710 | 1,710 | 1,710 | -10 | -0.6% | 500 |
| 2025/05/21 | 1,710 | 1,720 | 1,710 | 1,720 | -30 | -1.7% | 600 |
| 2025/05/20 | 1,714 | 1,750 | 1,714 | 1,750 | ±0 | ±0% | 300 |
| 2025/05/19 | 1,744 | 1,750 | 1,744 | 1,750 | +20 | +1.2% | 400 |
| 2025/05/16 | 1,730 | 1,730 | 1,730 | 1,730 | -20 | -1.1% | 400 |
| 2025/05/15 | 1,750 | 1,750 | 1,711 | 1,750 | -30 | -1.7% | 1,400 |
| 2025/05/14 | 1,750 | 1,780 | 1,722 | 1,780 | +62 | +3.6% | 2,000 |
| 2025/05/13 | 1,718 | 1,718 | 1,718 | 1,718 | +7 | +0.4% | 200 |
| 2025/05/12 | 1,711 | 1,711 | 1,711 | 1,711 | ±0 | ±0% | 200 |
| 2025/05/09 | 1,744 | 1,744 | 1,700 | 1,711 | -14 | -0.8% | 600 |
| 2025/05/08 | 1,725 | 1,725 | 1,725 | 1,725 | +23 | +1.4% | 100 |
| 2025/05/07 | 1,702 | 1,702 | 1,702 | 1,702 | ±0 | ±0% | 100 |
| 2025/05/02 | 1,725 | 1,725 | 1,702 | 1,702 | -35 | -2% | 200 |
| 2025/05/01 | 1,737 | 1,737 | 1,726 | 1,737 | +12 | +0.7% | 400 |
| 2025/04/30 | 1,731 | 1,731 | 1,702 | 1,725 | - | - | 1,300 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 1,750 | 1,756 | 1,750 | 1,756 | - | - | 700 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 1,725 | 1,750 | 1,721 | 1,750 | +25 | +1.4% | 2,300 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 177,400円 | -0.3% | -25.3% | 2.54% | 7.78倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 82,900円 | +2.2% | +4.1% | 2.90% | 11.69倍 | 0.41倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 81,300円 | +4.4% | -9.0% | 3.32% | 9.29倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 379,000円 | +2.0% | +1.9% | 3.03% | 10.31倍 | 0.94倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 162,000円 | +0.5% | +48.5% | 3.09% | 6.45倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
