リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,725 | 1,725 | 1,702 | 1,702 | -35 | -2% | 200 |
| 2025/05/01 | 1,737 | 1,737 | 1,726 | 1,737 | +12 | +0.7% | 400 |
| 2025/04/30 | 1,731 | 1,731 | 1,702 | 1,725 | - | - | 1,300 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 1,750 | 1,756 | 1,750 | 1,756 | - | - | 700 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 1,725 | 1,750 | 1,721 | 1,750 | +25 | +1.4% | 2,300 |
| 2025/04/22 | 1,780 | 1,849 | 1,717 | 1,725 | -55 | -3.1% | 11,000 |
| 2025/04/21 | 1,725 | 1,780 | 1,706 | 1,780 | +56 | +3.2% | 3,700 |
| 2025/04/18 | 1,724 | 1,724 | 1,724 | 1,724 | ±0 | ±0% | 100 |
| 2025/04/17 | 1,726 | 1,726 | 1,724 | 1,724 | -18 | -1% | 500 |
| 2025/04/16 | 1,725 | 1,742 | 1,701 | 1,742 | +20 | +1.2% | 500 |
| 2025/04/15 | 1,745 | 1,745 | 1,701 | 1,722 | -20 | -1.1% | 1,100 |
| 2025/04/14 | 1,697 | 1,742 | 1,684 | 1,742 | +45 | +2.7% | 1,600 |
| 2025/04/11 | 1,694 | 1,725 | 1,691 | 1,697 | -25 | -1.5% | 1,500 |
| 2025/04/10 | 1,738 | 1,961 | 1,670 | 1,722 | +3 | +0.2% | 14,100 |
| 2025/04/09 | 1,730 | 1,730 | 1,676 | 1,719 | -11 | -0.6% | 2,700 |
| 2025/04/08 | 1,725 | 1,733 | 1,645 | 1,730 | +5 | +0.3% | 3,100 |
| 2025/04/07 | 1,605 | 1,725 | 1,574 | 1,725 | +40 | +2.4% | 3,800 |
| 2025/04/04 | 1,677 | 1,685 | 1,637 | 1,685 | +8 | +0.5% | 900 |
| 2025/04/03 | 1,687 | 1,687 | 1,640 | 1,677 | -14 | -0.8% | 900 |
| 2025/04/02 | 1,709 | 1,709 | 1,691 | 1,691 | -18 | -1.1% | 400 |
| 2025/04/01 | 1,722 | 1,722 | 1,709 | 1,709 | -17 | -1% | 600 |
| 2025/03/31 | 1,725 | 1,731 | 1,725 | 1,726 | -1 | -0.1% | 3,300 |
| 2025/03/28 | 1,749 | 1,767 | 1,725 | 1,727 | -179 | -9.4% | 4,400 |
| 2025/03/27 | 1,889 | 1,910 | 1,825 | 1,906 | +57 | +3.1% | 2,000 |
| 2025/03/26 | 1,837 | 1,881 | 1,823 | 1,849 | +52 | +2.9% | 2,700 |
| 2025/03/25 | 1,799 | 1,817 | 1,782 | 1,797 | +6 | +0.3% | 2,500 |
| 2025/03/24 | 1,788 | 1,791 | 1,788 | 1,791 | +3 | +0.2% | 1,300 |
| 2025/03/21 | 1,775 | 1,788 | 1,771 | 1,788 | +18 | +1% | 1,500 |
| 2025/03/19 | 1,779 | 1,779 | 1,770 | 1,770 | +2 | +0.1% | 500 |
| 2025/03/18 | 1,778 | 1,780 | 1,768 | 1,768 | -4 | -0.2% | 3,800 |
| 2025/03/17 | 1,770 | 1,780 | 1,766 | 1,772 | +2 | +0.1% | 2,500 |
| 2025/03/14 | 1,770 | 1,770 | 1,766 | 1,770 | -5 | -0.3% | 400 |
| 2025/03/13 | 1,758 | 1,778 | 1,758 | 1,775 | +19 | +1.1% | 800 |
| 2025/03/12 | 1,765 | 1,765 | 1,756 | 1,756 | -9 | -0.5% | 400 |
| 2025/03/11 | 1,759 | 1,765 | 1,759 | 1,765 | +6 | +0.3% | 400 |
| 2025/03/10 | 1,757 | 1,760 | 1,757 | 1,759 | +9 | +0.5% | 1,300 |
| 2025/03/07 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 400 |
| 2025/03/06 | 1,759 | 1,759 | 1,750 | 1,750 | -9 | -0.5% | 500 |
| 2025/03/05 | 1,766 | 1,766 | 1,750 | 1,759 | -21 | -1.2% | 700 |
| 2025/03/04 | 1,740 | 1,780 | 1,733 | 1,780 | ±0 | ±0% | 5,500 |
| 2025/03/03 | 1,782 | 1,783 | 1,743 | 1,780 | +38 | +2.2% | 6,700 |
| 2025/02/28 | 1,743 | 1,743 | 1,730 | 1,742 | +36 | +2.1% | 900 |
| 2025/02/27 | 1,706 | 1,706 | 1,706 | 1,706 | ±0 | ±0% | 100 |
| 2025/02/26 | 1,711 | 1,711 | 1,706 | 1,706 | -5 | -0.3% | 200 |
| 2025/02/25 | 1,740 | 1,748 | 1,711 | 1,711 | -29 | -1.7% | 900 |
| 2025/02/21 | 1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 170,200円 | +2.2% | +93.4% | 2.35% | 11.26倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 84,300円 | +2.2% | +4.1% | 2.85% | 11.88倍 | 0.41倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 79,400円 | +5.7% | +14.5% | 4.28% | 7.17倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 兵機海 | 360,000円 | +2.0% | +1.9% | 3.19% | 9.79倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
市場注目の銘柄
チャート関連のコラム
