リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/26 | 1,740 | 1,741 | 1,740 | 1,741 | +1 | +0.1% | 300 |
| 2018/01/25 | 1,739 | 1,740 | 1,739 | 1,740 | +1 | +0.1% | 1,500 |
| 2018/01/24 | 1,727 | 1,739 | 1,727 | 1,739 | ±0 | ±0% | 400 |
| 2018/01/23 | 1,737 | 1,740 | 1,736 | 1,739 | +3 | +0.2% | 1,200 |
| 2018/01/22 | 1,736 | 1,736 | 1,736 | 1,736 | +2 | +0.1% | 100 |
| 2018/01/19 | 1,746 | 1,746 | 1,734 | 1,734 | +1 | +0.1% | 400 |
| 2018/01/18 | 1,740 | 1,740 | 1,730 | 1,733 | +7 | +0.4% | 1,200 |
| 2018/01/17 | 1,761 | 1,761 | 1,726 | 1,726 | -13 | -0.7% | 1,500 |
| 2018/01/16 | 1,739 | 1,739 | 1,739 | 1,739 | -4 | -0.2% | 300 |
| 2018/01/15 | 1,764 | 1,764 | 1,739 | 1,743 | -21 | -1.2% | 1,600 |
| 2018/01/12 | 1,764 | 1,764 | 1,764 | 1,764 | -1 | -0.1% | 600 |
| 2018/01/11 | 1,744 | 1,766 | 1,744 | 1,765 | +6 | +0.3% | 1,500 |
| 2018/01/10 | 1,760 | 1,763 | 1,748 | 1,759 | -1 | -0.1% | 400 |
| 2018/01/09 | 1,738 | 1,760 | 1,736 | 1,760 | +19 | +1.1% | 2,300 |
| 2018/01/05 | 1,723 | 1,751 | 1,723 | 1,741 | +18 | +1% | 1,700 |
| 2018/01/04 | 1,705 | 1,723 | 1,705 | 1,723 | +24 | +1.4% | 800 |
| 2017/12/29 | 1,699 | 1,699 | 1,699 | 1,699 | -1 | -0.1% | 100 |
| 2017/12/28 | 1,697 | 1,700 | 1,686 | 1,700 | +10 | +0.6% | 2,800 |
| 2017/12/27 | 1,677 | 1,690 | 1,677 | 1,690 | +13 | +0.8% | 400 |
| 2017/12/26 | 1,672 | 1,686 | 1,672 | 1,677 | +7 | +0.4% | 800 |
| 2017/12/25 | 1,680 | 1,689 | 1,670 | 1,670 | -8 | -0.5% | 1,000 |
| 2017/12/22 | 1,671 | 1,678 | 1,670 | 1,678 | +7 | +0.4% | 800 |
| 2017/12/21 | 1,671 | 1,671 | 1,671 | 1,671 | ±0 | ±0% | 1,000 |
| 2017/12/20 | 1,676 | 1,676 | 1,671 | 1,671 | -5 | -0.3% | 600 |
| 2017/12/19 | 1,676 | 1,676 | 1,672 | 1,676 | ±0 | ±0% | 1,000 |
| 2017/12/18 | 1,673 | 1,677 | 1,672 | 1,676 | +3 | +0.2% | 3,200 |
| 2017/12/15 | 1,691 | 1,691 | 1,673 | 1,673 | -18 | -1.1% | 5,600 |
| 2017/12/14 | 1,688 | 1,699 | 1,688 | 1,691 | -9 | -0.5% | 3,100 |
| 2017/12/13 | 1,690 | 1,729 | 1,690 | 1,700 | -1 | -0.1% | 3,300 |
| 2017/12/12 | 1,701 | 1,720 | 1,701 | 1,701 | +13 | +0.8% | 1,500 |
| 2017/12/11 | 1,696 | 1,697 | 1,686 | 1,688 | - | - | 1,900 |
| 2017/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/07 | 1,690 | 1,715 | 1,690 | 1,696 | -4 | -0.2% | 3,800 |
| 2017/12/06 | 1,708 | 1,708 | 1,700 | 1,700 | -5 | -0.3% | 3,200 |
| 2017/12/05 | 1,714 | 1,714 | 1,705 | 1,705 | -10 | -0.6% | 2,400 |
| 2017/12/04 | 1,734 | 1,734 | 1,715 | 1,715 | -22 | -1.3% | 1,200 |
| 2017/12/01 | 1,671 | 1,737 | 1,671 | 1,737 | -13 | -0.7% | 3,700 |
| 2017/11/30 | 1,771 | 1,772 | 1,750 | 1,750 | -20 | -1.1% | 3,200 |
| 2017/11/29 | 1,789 | 1,800 | 1,770 | 1,770 | -18 | -1% | 2,600 |
| 2017/11/28 | 1,788 | 1,788 | 1,788 | 1,788 | +7 | +0.4% | 100 |
| 2017/11/27 | 1,785 | 1,786 | 1,762 | 1,781 | +9 | +0.5% | 1,700 |
| 2017/11/24 | 1,788 | 1,788 | 1,772 | 1,772 | -4 | -0.2% | 200 |
| 2017/11/22 | 1,770 | 1,776 | 1,754 | 1,776 | +6 | +0.3% | 800 |
| 2017/11/21 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 100 |
| 2017/11/20 | 1,758 | 1,771 | 1,758 | 1,770 | -19 | -1.1% | 1,000 |
| 2017/11/17 | 1,765 | 1,789 | 1,765 | 1,789 | +29 | +1.6% | 200 |
| 2017/11/16 | 1,755 | 1,760 | 1,755 | 1,760 | ±0 | ±0% | 800 |
| 2017/11/15 | 1,800 | 1,800 | 1,760 | 1,760 | -40 | -2.2% | 1,800 |
| 2017/11/14 | 1,803 | 1,803 | 1,781 | 1,800 | ±0 | ±0% | 800 |
| 2017/11/13 | 1,799 | 1,808 | 1,799 | 1,800 | +14 | +0.8% | 1,200 |
1851～
1900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 180,900円 | -0.3% | -25.3% | 2.49% | 7.97倍 | 0.26倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 88,700円 | +0.2% | -18.0% | 2.71% | 15.01倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 85,900円 | +4.4% | -9.0% | 3.14% | 9.88倍 | 0.42倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 174,900円 | +0.4% | -14.7% | 2.86% | 7.55倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 357,000円 | +2.0% | +1.9% | 3.22% | 9.74倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
