リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 90 | 90 | 90 | 90 | ±0 | ±0% | 4,000 |
| 2010/12/03 | 89 | 90 | 89 | 90 | - | - | 6,000 |
| 2010/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/01 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2010/11/30 | 90 | 91 | 90 | 91 | +3 | +3.4% | 7,000 |
| 2010/11/29 | 88 | 88 | 88 | 88 | ±0 | ±0% | 1,000 |
| 2010/11/26 | 88 | 88 | 88 | 88 | -1 | -1.1% | 3,000 |
| 2010/11/25 | 89 | 89 | 89 | 89 | +1 | +1.1% | 3,000 |
| 2010/11/24 | 89 | 89 | 87 | 88 | +1 | +1.1% | 3,000 |
| 2010/11/22 | 87 | 87 | 87 | 87 | -2 | -2.2% | 1,000 |
| 2010/11/19 | 89 | 89 | 89 | 89 | -1 | -1.1% | 1,000 |
| 2010/11/18 | 87 | 90 | 87 | 90 | - | - | 6,000 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2010/11/15 | 91 | 91 | 86 | 91 | +4 | +4.6% | 11,000 |
| 2010/11/12 | 87 | 87 | 87 | 87 | +1 | +1.2% | 1,000 |
| 2010/11/11 | 86 | 86 | 86 | 86 | -2 | -2.3% | 2,000 |
| 2010/11/10 | 86 | 88 | 86 | 88 | - | - | 3,000 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 85 | 86 | 85 | 86 | -1 | -1.1% | 4,000 |
| 2010/11/05 | 87 | 87 | 87 | 87 | +3 | +3.6% | 1,000 |
| 2010/11/04 | 84 | 84 | 84 | 84 | ±0 | ±0% | 1,000 |
| 2010/11/02 | 84 | 84 | 84 | 84 | ±0 | ±0% | 2,000 |
| 2010/11/01 | 84 | 84 | 84 | 84 | -3 | -3.4% | 1,000 |
| 2010/10/29 | 84 | 87 | 84 | 87 | +4 | +4.8% | 4,000 |
| 2010/10/28 | 83 | 83 | 83 | 83 | -2 | -2.4% | 1,000 |
| 2010/10/27 | 85 | 85 | 85 | 85 | +2 | +2.4% | 2,000 |
| 2010/10/26 | 85 | 86 | 83 | 83 | -6 | -6.7% | 32,000 |
| 2010/10/25 | 89 | 89 | 89 | 89 | - | - | 1,000 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 88 | 88 | 88 | 88 | - | - | 1,000 |
| 2010/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/19 | 86 | 88 | 86 | 88 | -1 | -1.1% | 2,000 |
| 2010/10/18 | 88 | 89 | 87 | 89 | +1 | +1.1% | 4,000 |
| 2010/10/15 | 88 | 88 | 88 | 88 | -3 | -3.3% | 13,000 |
| 2010/10/14 | 89 | 91 | 89 | 91 | +3 | +3.4% | 5,000 |
| 2010/10/13 | 89 | 89 | 88 | 88 | +1 | +1.1% | 2,000 |
| 2010/10/12 | 88 | 88 | 87 | 87 | -1 | -1.1% | 3,000 |
| 2010/10/08 | 90 | 90 | 84 | 88 | -2 | -2.2% | 18,000 |
| 2010/10/07 | 90 | 90 | 90 | 90 | - | - | 10,000 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 90 | 90 | 88 | 90 | ±0 | ±0% | 3,000 |
| 2010/10/04 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2010/10/01 | 88 | 90 | 88 | 90 | +1 | +1.1% | 2,000 |
| 2010/09/30 | 88 | 89 | 88 | 89 | -1 | -1.1% | 7,000 |
| 2010/09/29 | 88 | 90 | 87 | 90 | +1 | +1.1% | 10,000 |
| 2010/09/28 | 88 | 89 | 88 | 89 | +1 | +1.1% | 2,000 |
| 2010/09/27 | 92 | 92 | 88 | 88 | -3 | -3.3% | 6,000 |
| 2010/09/24 | 91 | 91 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2010/09/22 | 89 | 91 | 89 | 91 | +3 | +3.4% | 2,000 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 183,400円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 90,400円 | +0.2% | -18.0% | 2.65% | 15.29倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 85,300円 | +4.4% | -9.0% | 3.17% | 9.81倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 171,500円 | +0.4% | -14.7% | 2.92% | 7.40倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 356,000円 | +2.0% | +1.9% | 3.23% | 9.71倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
