リンコーコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 94 | 94 | 88 | 88 | -1 | -1.1% | 19,000 |
| 2010/09/17 | 91 | 92 | 87 | 89 | -4 | -4.3% | 41,000 |
| 2010/09/16 | 96 | 97 | 92 | 93 | -6 | -6.1% | 33,000 |
| 2010/09/15 | 100 | 103 | 97 | 99 | ±0 | ±0% | 47,000 |
| 2010/09/14 | 109 | 115 | 97 | 99 | ±0 | ±0% | 317,000 |
| 2010/09/13 | 101 | 105 | 96 | 99 | -3 | -2.9% | 224,000 |
| 2010/09/10 | 96 | 102 | 96 | 102 | +5 | +5.2% | 76,000 |
| 2010/09/09 | 92 | 97 | 92 | 97 | +5 | +5.4% | 68,000 |
| 2010/09/08 | 89 | 96 | 88 | 92 | +2 | +2.2% | 40,000 |
| 2010/09/07 | 88 | 90 | 88 | 90 | -1 | -1.1% | 4,000 |
| 2010/09/06 | 92 | 92 | 85 | 91 | -1 | -1.1% | 51,000 |
| 2010/09/03 | 86 | 92 | 85 | 92 | +7 | +8.2% | 40,000 |
| 2010/09/02 | 84 | 85 | 84 | 85 | +1 | +1.2% | 15,000 |
| 2010/09/01 | 82 | 84 | 82 | 84 | +4 | +5% | 11,000 |
| 2010/08/31 | 84 | 84 | 80 | 80 | -3 | -3.6% | 14,000 |
| 2010/08/30 | 83 | 85 | 83 | 83 | +1 | +1.2% | 8,000 |
| 2010/08/27 | 81 | 84 | 81 | 82 | -1 | -1.2% | 7,000 |
| 2010/08/26 | 80 | 83 | 80 | 83 | +3 | +3.8% | 5,000 |
| 2010/08/25 | 84 | 84 | 80 | 80 | -6 | -7% | 24,000 |
| 2010/08/24 | 84 | 86 | 84 | 86 | ±0 | ±0% | 29,000 |
| 2010/08/23 | 80 | 87 | 80 | 86 | +6 | +7.5% | 41,000 |
| 2010/08/20 | 79 | 80 | 79 | 80 | +1 | +1.3% | 24,000 |
| 2010/08/19 | 88 | 88 | 76 | 79 | -9 | -10.2% | 78,000 |
| 2010/08/18 | 86 | 89 | 86 | 88 | -3 | -3.3% | 57,000 |
| 2010/08/17 | 90 | 96 | 90 | 91 | -1 | -1.1% | 26,000 |
| 2010/08/16 | 102 | 102 | 91 | 92 | -9 | -8.9% | 23,000 |
| 2010/08/13 | 107 | 107 | 88 | 101 | -21 | -17.2% | 60,000 |
| 2010/08/12 | 113 | 122 | 112 | 122 | - | - | 10,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 118 | 118 | 118 | 118 | - | - | 1,000 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 122 | 122 | 122 | 122 | - | - | 1,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 127 | 127 | 122 | 126 | +5 | +4.1% | 6,000 |
| 2010/07/27 | 121 | 122 | 119 | 121 | -3 | -2.4% | 11,000 |
| 2010/07/26 | 131 | 131 | 120 | 124 | - | - | 11,000 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 127 | 127 | 126 | 126 | -1 | -0.8% | 11,000 |
| 2010/07/21 | 127 | 127 | 127 | 127 | -3 | -2.3% | 2,000 |
| 2010/07/20 | 130 | 130 | 130 | 130 | - | - | 2,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 127 | 140 | 127 | 140 | +8 | +6.1% | 8,000 |
| 2010/07/14 | 134 | 134 | 132 | 132 | +3 | +2.3% | 5,000 |
| 2010/07/13 | 129 | 129 | 129 | 129 | ±0 | ±0% | 2,000 |
| 2010/07/12 | 128 | 129 | 128 | 129 | - | - | 3,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「リンコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リンコー | 183,400円 | -0.3% | -25.3% | 2.45% | 8.08倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 丸八倉 | 90,400円 | +0.2% | -18.0% | 2.65% | 15.29倍 | 0.43倍 |
|
首都圏中心に仙台にも倉庫持つ。文書保管を拡大。東京、仙台等で不動産事業強化し第２の柱に |
| サンリツ | 85,300円 | +4.4% | -9.0% | 3.17% | 9.81倍 | 0.41倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| 伏木運 | 171,500円 | +0.4% | -14.7% | 2.92% | 7.40倍 | 0.38倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 兵機海 | 356,000円 | +2.0% | +1.9% | 3.23% | 9.71倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
市場注目の銘柄
チャート関連のコラム
