伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 1,450 | 1,450 | 1,420 | 1,420 | -35 | -2.4% | 2,800 |
| 2023/10/18 | 1,450 | 1,455 | 1,450 | 1,455 | -17 | -1.2% | 200 |
| 2023/10/17 | 1,471 | 1,472 | 1,471 | 1,472 | +31 | +2.2% | 200 |
| 2023/10/16 | 1,450 | 1,451 | 1,440 | 1,441 | -10 | -0.7% | 1,300 |
| 2023/10/13 | 1,454 | 1,455 | 1,451 | 1,451 | -3 | -0.2% | 600 |
| 2023/10/12 | 1,455 | 1,455 | 1,454 | 1,454 | -20 | -1.4% | 200 |
| 2023/10/11 | 1,460 | 1,474 | 1,451 | 1,474 | +24 | +1.7% | 500 |
| 2023/10/10 | 1,450 | 1,450 | 1,450 | 1,450 | +1 | +0.1% | 100 |
| 2023/10/06 | 1,448 | 1,449 | 1,448 | 1,449 | +8 | +0.6% | 600 |
| 2023/10/05 | 1,450 | 1,450 | 1,440 | 1,441 | -9 | -0.6% | 1,500 |
| 2023/10/04 | 1,465 | 1,465 | 1,450 | 1,450 | -15 | -1% | 1,500 |
| 2023/10/03 | 1,486 | 1,486 | 1,465 | 1,465 | -40 | -2.7% | 700 |
| 2023/10/02 | 1,478 | 1,505 | 1,478 | 1,505 | +29 | +2% | 1,200 |
| 2023/09/29 | 1,501 | 1,501 | 1,450 | 1,476 | -24 | -1.6% | 2,300 |
| 2023/09/28 | 1,514 | 1,514 | 1,500 | 1,500 | -14 | -0.9% | 300 |
| 2023/09/27 | 1,514 | 1,514 | 1,514 | 1,514 | +13 | +0.9% | 100 |
| 2023/09/26 | 1,522 | 1,523 | 1,500 | 1,501 | -17 | -1.1% | 1,300 |
| 2023/09/25 | 1,500 | 1,524 | 1,500 | 1,518 | +18 | +1.2% | 600 |
| 2023/09/22 | 1,500 | 1,500 | 1,464 | 1,500 | -18 | -1.2% | 1,600 |
| 2023/09/21 | 1,530 | 1,530 | 1,500 | 1,518 | -23 | -1.5% | 2,700 |
| 2023/09/20 | 1,534 | 1,542 | 1,530 | 1,541 | +7 | +0.5% | 900 |
| 2023/09/19 | 1,532 | 1,534 | 1,532 | 1,534 | -8 | -0.5% | 700 |
| 2023/09/15 | 1,553 | 1,553 | 1,542 | 1,542 | -7 | -0.5% | 1,600 |
| 2023/09/14 | 1,535 | 1,550 | 1,535 | 1,549 | +14 | +0.9% | 400 |
| 2023/09/13 | 1,536 | 1,536 | 1,535 | 1,535 | +4 | +0.3% | 400 |
| 2023/09/12 | 1,550 | 1,553 | 1,531 | 1,531 | -10 | -0.6% | 400 |
| 2023/09/11 | 1,550 | 1,550 | 1,541 | 1,541 | +10 | +0.7% | 400 |
| 2023/09/08 | 1,532 | 1,532 | 1,531 | 1,531 | -19 | -1.2% | 1,500 |
| 2023/09/07 | 1,551 | 1,551 | 1,543 | 1,550 | ±0 | ±0% | 900 |
| 2023/09/06 | 1,541 | 1,550 | 1,541 | 1,550 | - | - | 1,000 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 1,570 | 1,570 | 1,535 | 1,551 | +1 | +0.1% | 1,200 |
| 2023/09/01 | 1,532 | 1,554 | 1,532 | 1,550 | +16 | +1% | 1,500 |
| 2023/08/31 | 1,535 | 1,550 | 1,534 | 1,534 | -16 | -1% | 1,300 |
| 2023/08/30 | 1,541 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 1,800 |
| 2023/08/29 | 1,550 | 1,550 | 1,531 | 1,550 | ±0 | ±0% | 1,900 |
| 2023/08/28 | 1,550 | 1,550 | 1,545 | 1,550 | -2 | -0.1% | 800 |
| 2023/08/25 | 1,588 | 1,588 | 1,552 | 1,552 | -36 | -2.3% | 500 |
| 2023/08/24 | 1,543 | 1,588 | 1,543 | 1,588 | - | - | 1,300 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 1,524 | 1,563 | 1,524 | 1,563 | +23 | +1.5% | 300 |
| 2023/08/21 | 1,542 | 1,542 | 1,540 | 1,540 | - | - | 200 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 1,543 | 1,543 | 1,540 | 1,540 | -24 | -1.5% | 300 |
| 2023/08/15 | 1,535 | 1,564 | 1,525 | 1,564 | +24 | +1.6% | 1,400 |
| 2023/08/14 | 1,600 | 1,619 | 1,540 | 1,540 | -130 | -7.8% | 6,000 |
| 2023/08/10 | 1,662 | 1,670 | 1,651 | 1,670 | +19 | +1.2% | 1,700 |
| 2023/08/09 | 1,661 | 1,661 | 1,620 | 1,651 | -10 | -0.6% | 1,900 |
451～
500
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 174,900円 | +0.4% | -14.7% | 2.86% | 7.55倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| サンリツ | 85,900円 | +4.4% | -9.0% | 3.14% | 9.88倍 | 0.42倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 180,900円 | -0.3% | -25.3% | 2.49% | 7.97倍 | 0.26倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 357,000円 | +2.0% | +1.9% | 3.22% | 9.74倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| イー・ロジット | 34,700円 | +1.0% | - | 0.00% | 108.44倍 | 8.35倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
市場注目の銘柄
チャート関連のコラム
