伏木海陸運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,267 | 1,269 | 1,267 | 1,269 | -28 | -2.2% | 200 |
| 2022/11/17 | 1,297 | 1,297 | 1,297 | 1,297 | - | - | 100 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 1,278 | 1,291 | 1,277 | 1,291 | +12 | +0.9% | 500 |
| 2022/11/14 | 1,320 | 1,320 | 1,279 | 1,279 | -42 | -3.2% | 700 |
| 2022/11/11 | 1,350 | 1,350 | 1,321 | 1,321 | +1 | +0.1% | 2,300 |
| 2022/11/10 | 1,300 | 1,320 | 1,290 | 1,320 | +41 | +3.2% | 1,700 |
| 2022/11/09 | 1,279 | 1,279 | 1,279 | 1,279 | +6 | +0.5% | 100 |
| 2022/11/08 | 1,270 | 1,273 | 1,270 | 1,273 | +14 | +1.1% | 200 |
| 2022/11/07 | 1,259 | 1,259 | 1,259 | 1,259 | ±0 | ±0% | 100 |
| 2022/11/04 | 1,259 | 1,259 | 1,259 | 1,259 | ±0 | ±0% | 100 |
| 2022/11/02 | 1,259 | 1,260 | 1,259 | 1,259 | - | - | 300 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,289 | 1,289 | 1,289 | 1,289 | +30 | +2.4% | 400 |
| 2022/10/25 | 1,259 | 1,259 | 1,259 | 1,259 | +3 | +0.2% | 300 |
| 2022/10/24 | 1,256 | 1,256 | 1,256 | 1,256 | - | - | 100 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,251 | 1,271 | 1,251 | 1,271 | +1 | +0.1% | 300 |
| 2022/10/17 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 900 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,300 | 1,300 | 1,300 | 1,300 | -5 | -0.4% | 400 |
| 2022/10/11 | 1,309 | 1,309 | 1,305 | 1,305 | -64 | -4.7% | 800 |
| 2022/10/07 | 1,394 | 1,394 | 1,369 | 1,369 | - | - | 200 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,341 | 1,341 | 1,305 | 1,305 | - | - | 400 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,371 | 1,371 | 1,371 | 1,371 | -37 | -2.6% | 100 |
| 2022/09/27 | 1,408 | 1,408 | 1,408 | 1,408 | ±0 | ±0% | 700 |
| 2022/09/26 | 1,408 | 1,408 | 1,408 | 1,408 | - | - | 300 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 1,348 | 1,348 | 1,348 | 1,348 | - | - | 100 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,325 | 1,336 | 1,325 | 1,336 | - | - | 200 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 1,303 | 1,383 | 1,303 | 1,383 | - | - | 300 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「伏木運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 伏木運 | 159,100円 | +0.5% | +48.5% | 3.14% | 6.34倍 | 0.36倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| リンコー | 170,200円 | +2.2% | +93.4% | 2.35% | 11.26倍 | 0.25倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 兵機海 | 360,000円 | +2.0% | +1.9% | 3.19% | 9.79倍 | 0.89倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| 関 通 | 33,400円 | +4.6% | - | 2.99% | 17.97倍 | 1.61倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
| 桜島埠 | 167,900円 | +4.6% | -10.4% | 2.38% | 12.73倍 | 0.41倍 |
|
大阪唯一の商業埠頭会社。石炭等ばら貨物が主体。液体タンク群誇る。冷蔵・低温倉庫なども展開 |
市場注目の銘柄
チャート関連のコラム
