兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 1,270 | 1,270 | 1,262 | 1,262 | - | - | 600 |
| 2021/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2021/07/20 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2021/07/19 | 1,304 | 1,304 | 1,300 | 1,300 | -5 | -0.4% | 200 |
| 2021/07/16 | 1,291 | 1,305 | 1,291 | 1,305 | +5 | +0.4% | 900 |
| 2021/07/15 | 1,285 | 1,300 | 1,285 | 1,300 | +15 | +1.2% | 1,300 |
| 2021/07/14 | 1,285 | 1,285 | 1,285 | 1,285 | -5 | -0.4% | 200 |
| 2021/07/13 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 1,100 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 1,285 | 1,285 | 1,284 | 1,284 | -1 | -0.1% | 200 |
| 2021/07/08 | 1,284 | 1,285 | 1,284 | 1,285 | +20 | +1.6% | 200 |
| 2021/07/07 | 1,266 | 1,266 | 1,265 | 1,265 | ±0 | ±0% | 300 |
| 2021/07/06 | 1,265 | 1,265 | 1,265 | 1,265 | ±0 | ±0% | 400 |
| 2021/07/05 | 1,280 | 1,283 | 1,264 | 1,265 | -45 | -3.4% | 3,300 |
| 2021/07/02 | 1,289 | 1,311 | 1,289 | 1,310 | +23 | +1.8% | 1,800 |
| 2021/07/01 | 1,286 | 1,287 | 1,285 | 1,287 | -1 | -0.1% | 900 |
| 2021/06/30 | 1,290 | 1,290 | 1,288 | 1,288 | -7 | -0.5% | 300 |
| 2021/06/29 | 1,263 | 1,295 | 1,263 | 1,295 | +24 | +1.9% | 1,000 |
| 2021/06/28 | 1,271 | 1,289 | 1,270 | 1,271 | +1 | +0.1% | 1,100 |
| 2021/06/25 | 1,287 | 1,287 | 1,270 | 1,270 | -20 | -1.6% | 200 |
| 2021/06/24 | 1,280 | 1,290 | 1,280 | 1,290 | +15 | +1.2% | 200 |
| 2021/06/23 | 1,275 | 1,275 | 1,275 | 1,275 | +7 | +0.6% | 100 |
| 2021/06/22 | 1,256 | 1,285 | 1,256 | 1,268 | -6 | -0.5% | 400 |
| 2021/06/21 | 1,263 | 1,274 | 1,261 | 1,274 | -43 | -3.3% | 1,800 |
| 2021/06/18 | 1,317 | 1,317 | 1,317 | 1,317 | ±0 | ±0% | 600 |
| 2021/06/17 | 1,289 | 1,317 | 1,289 | 1,317 | - | - | 900 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/09 | 1,272 | 1,290 | 1,272 | 1,290 | +20 | +1.6% | 200 |
| 2021/06/08 | 1,270 | 1,270 | 1,255 | 1,270 | -30 | -2.3% | 1,400 |
| 2021/06/07 | 1,300 | 1,300 | 1,300 | 1,300 | -10 | -0.8% | 900 |
| 2021/06/04 | 1,300 | 1,310 | 1,294 | 1,310 | +14 | +1.1% | 700 |
| 2021/06/03 | 1,292 | 1,296 | 1,292 | 1,296 | +4 | +0.3% | 400 |
| 2021/06/02 | 1,295 | 1,295 | 1,292 | 1,292 | +2 | +0.2% | 400 |
| 2021/06/01 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 300 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 1,295 | 1,295 | 1,290 | 1,290 | - | - | 400 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2021/05/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 500 |
| 2021/05/20 | 1,290 | 1,300 | 1,290 | 1,300 | - | - | 600 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
1001～
1050
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 355,000円 | +2.0% | +1.9% | 3.24% | 9.68倍 | 0.88倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| リンコー | 184,000円 | -0.3% | -25.3% | 2.45% | 8.10倍 | 0.27倍 |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 174,700円 | +0.4% | -14.7% | 2.86% | 7.54倍 | 0.39倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| イー・ロジット | 33,300円 | +1.0% | - | 0.00% | 104.06倍 | 8.01倍 |
|
ＥＣ事業者に物流代行（在庫管理や梱包、代金回収等）サービスを展開。運営代行、コンサルも |
| 関 通 | 36,300円 | +4.6% | - | 2.75% | 19.53倍 | 1.75倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
