兵機海運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/25 | 1,425 | 1,425 | 1,410 | 1,410 | -10 | -0.7% | 800 |
| 2021/03/24 | 1,420 | 1,420 | 1,405 | 1,420 | ±0 | ±0% | 1,300 |
| 2021/03/23 | 1,420 | 1,420 | 1,420 | 1,420 | -5 | -0.4% | 400 |
| 2021/03/22 | 1,440 | 1,470 | 1,420 | 1,425 | -15 | -1% | 2,000 |
| 2021/03/19 | 1,410 | 1,440 | 1,410 | 1,440 | +60 | +4.3% | 500 |
| 2021/03/18 | 1,489 | 1,500 | 1,372 | 1,380 | -60 | -4.2% | 5,500 |
| 2021/03/17 | 1,466 | 1,470 | 1,400 | 1,440 | ±0 | ±0% | 5,600 |
| 2021/03/16 | 1,373 | 1,467 | 1,373 | 1,440 | +90 | +6.7% | 6,300 |
| 2021/03/15 | 1,349 | 1,350 | 1,330 | 1,350 | +9 | +0.7% | 700 |
| 2021/03/12 | 1,339 | 1,341 | 1,325 | 1,341 | +7 | +0.5% | 900 |
| 2021/03/11 | 1,324 | 1,334 | 1,324 | 1,334 | +6 | +0.5% | 400 |
| 2021/03/10 | 1,324 | 1,329 | 1,324 | 1,328 | +13 | +1% | 600 |
| 2021/03/09 | 1,315 | 1,315 | 1,315 | 1,315 | +4 | +0.3% | 100 |
| 2021/03/08 | 1,311 | 1,311 | 1,311 | 1,311 | ±0 | ±0% | 100 |
| 2021/03/05 | 1,333 | 1,333 | 1,311 | 1,311 | -23 | -1.7% | 800 |
| 2021/03/04 | 1,323 | 1,334 | 1,306 | 1,334 | +9 | +0.7% | 400 |
| 2021/03/03 | 1,325 | 1,325 | 1,325 | 1,325 | +30 | +2.3% | 100 |
| 2021/03/02 | 1,321 | 1,321 | 1,295 | 1,295 | +4 | +0.3% | 500 |
| 2021/03/01 | 1,289 | 1,291 | 1,289 | 1,291 | +3 | +0.2% | 500 |
| 2021/02/26 | 1,311 | 1,311 | 1,288 | 1,288 | - | - | 1,200 |
| 2021/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/24 | 1,337 | 1,337 | 1,310 | 1,310 | - | - | 500 |
| 2021/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/19 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,100 |
| 2021/02/18 | 1,337 | 1,340 | 1,337 | 1,340 | +2 | +0.1% | 400 |
| 2021/02/17 | 1,338 | 1,338 | 1,336 | 1,338 | ±0 | ±0% | 600 |
| 2021/02/16 | 1,338 | 1,338 | 1,338 | 1,338 | -52 | -3.7% | 200 |
| 2021/02/15 | 1,340 | 1,390 | 1,302 | 1,390 | +40 | +3% | 1,700 |
| 2021/02/12 | 1,380 | 1,380 | 1,340 | 1,350 | -40 | -2.9% | 900 |
| 2021/02/10 | 1,348 | 1,390 | 1,348 | 1,390 | - | - | 1,000 |
| 2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/05 | 1,348 | 1,348 | 1,348 | 1,348 | +18 | +1.4% | 1,100 |
| 2021/02/04 | 1,311 | 1,334 | 1,311 | 1,330 | +30 | +2.3% | 300 |
| 2021/02/03 | 1,300 | 1,300 | 1,300 | 1,300 | +21 | +1.6% | 100 |
| 2021/02/02 | 1,298 | 1,298 | 1,279 | 1,279 | +26 | +2.1% | 200 |
| 2021/02/01 | 1,253 | 1,253 | 1,253 | 1,253 | -22 | -1.7% | 100 |
| 2021/01/29 | 1,270 | 1,308 | 1,270 | 1,275 | -5 | -0.4% | 1,600 |
| 2021/01/28 | 1,271 | 1,280 | 1,271 | 1,280 | - | - | 200 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/25 | 1,275 | 1,275 | 1,241 | 1,241 | -27 | -2.1% | 900 |
| 2021/01/22 | 1,265 | 1,268 | 1,259 | 1,268 | +3 | +0.2% | 1,100 |
| 2021/01/21 | 1,240 | 1,265 | 1,240 | 1,265 | +35 | +2.8% | 500 |
| 2021/01/20 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 100 |
| 2021/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/15 | 1,225 | 1,233 | 1,225 | 1,228 | +8 | +0.7% | 600 |
| 2021/01/14 | 1,219 | 1,220 | 1,219 | 1,220 | -3 | -0.2% | 300 |
| 2021/01/13 | 1,223 | 1,223 | 1,223 | 1,223 | +7 | +0.6% | 100 |
1051～
1100
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「兵機海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兵機海 | 372,500円 | +2.0% | +1.9% | 3.09% | 10.13倍 | 0.92倍 |
|
姫路、水島、神戸、大阪での鋼材一貫輸送に強み。中ロ韓へ外航海運も。本社に巨大物流センター |
| サンリツ | 81,700円 | +4.4% | -9.0% | 3.30% | 9.33倍 | 0.39倍 |
|
工作機械など輸出用梱包に強み。運輸、倉庫も。中国撤退で、日本、米国の２拠点で国際物流拡充 |
| リンコー | 180,100円 | -0.3% | -25.3% | - | - | - |
|
新潟港軸の港湾運送大手。倉庫や運輸、商品販売、ホテル、不動産なども展開。川崎汽船系列 |
| 伏木運 | 163,100円 | +0.5% | +48.5% | 3.07% | 6.50倍 | 0.37倍 |
|
伏木港、富山新港等で紙製品やコンテナの港湾作業が中心。日ロ定期船も運航。客船クルーズも |
| 関 通 | 36,900円 | +4.6% | - | 2.71% | 19.85倍 | 1.78倍 |
|
ＥＣ、通販の物流支援サービスが柱。自社開発ソフト販売にも注力。楽天Ｇと資本、業務提携 |
市場注目の銘柄
チャート関連のコラム
