キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 1,495 | 1,520 | 1,489 | 1,517 | +29 | +1.9% | 13,500 |
| 2022/06/24 | 1,471 | 1,494 | 1,467 | 1,488 | +18 | +1.2% | 6,600 |
| 2022/06/23 | 1,471 | 1,483 | 1,467 | 1,470 | -1 | -0.1% | 3,000 |
| 2022/06/22 | 1,457 | 1,480 | 1,457 | 1,471 | +14 | +1% | 2,700 |
| 2022/06/21 | 1,450 | 1,468 | 1,450 | 1,457 | +12 | +0.8% | 10,900 |
| 2022/06/20 | 1,431 | 1,461 | 1,431 | 1,445 | +14 | +1% | 9,000 |
| 2022/06/17 | 1,461 | 1,470 | 1,427 | 1,431 | -31 | -2.1% | 15,100 |
| 2022/06/16 | 1,474 | 1,481 | 1,460 | 1,462 | -3 | -0.2% | 6,800 |
| 2022/06/15 | 1,483 | 1,488 | 1,463 | 1,465 | -18 | -1.2% | 10,600 |
| 2022/06/14 | 1,485 | 1,485 | 1,462 | 1,483 | -2 | -0.1% | 12,200 |
| 2022/06/13 | 1,498 | 1,502 | 1,483 | 1,485 | -16 | -1.1% | 12,700 |
| 2022/06/10 | 1,533 | 1,533 | 1,498 | 1,501 | -19 | -1.3% | 17,600 |
| 2022/06/09 | 1,532 | 1,532 | 1,520 | 1,520 | -12 | -0.8% | 8,100 |
| 2022/06/08 | 1,501 | 1,532 | 1,500 | 1,532 | +29 | +1.9% | 10,100 |
| 2022/06/07 | 1,509 | 1,513 | 1,496 | 1,503 | -1 | -0.1% | 5,900 |
| 2022/06/06 | 1,500 | 1,509 | 1,495 | 1,504 | -2 | -0.1% | 9,300 |
| 2022/06/03 | 1,524 | 1,524 | 1,497 | 1,506 | -11 | -0.7% | 5,500 |
| 2022/06/02 | 1,517 | 1,526 | 1,510 | 1,517 | -9 | -0.6% | 9,600 |
| 2022/06/01 | 1,513 | 1,526 | 1,505 | 1,526 | +13 | +0.9% | 9,000 |
| 2022/05/31 | 1,514 | 1,522 | 1,489 | 1,513 | -12 | -0.8% | 14,300 |
| 2022/05/30 | 1,485 | 1,525 | 1,480 | 1,525 | +53 | +3.6% | 26,300 |
| 2022/05/27 | 1,459 | 1,482 | 1,457 | 1,472 | +10 | +0.7% | 19,600 |
| 2022/05/26 | 1,490 | 1,490 | 1,460 | 1,462 | -21 | -1.4% | 11,800 |
| 2022/05/25 | 1,485 | 1,485 | 1,465 | 1,483 | +13 | +0.9% | 7,800 |
| 2022/05/24 | 1,515 | 1,515 | 1,470 | 1,470 | -45 | -3% | 10,100 |
| 2022/05/23 | 1,502 | 1,526 | 1,502 | 1,515 | +16 | +1.1% | 18,200 |
| 2022/05/20 | 1,481 | 1,499 | 1,465 | 1,499 | +25 | +1.7% | 7,400 |
| 2022/05/19 | 1,460 | 1,494 | 1,460 | 1,474 | -6 | -0.4% | 19,300 |
| 2022/05/18 | 1,520 | 1,533 | 1,475 | 1,480 | -30 | -2% | 23,900 |
| 2022/05/17 | 1,523 | 1,523 | 1,505 | 1,510 | -4 | -0.3% | 10,900 |
| 2022/05/16 | 1,510 | 1,537 | 1,501 | 1,514 | +5 | +0.3% | 15,700 |
| 2022/05/13 | 1,479 | 1,510 | 1,479 | 1,509 | +34 | +2.3% | 21,600 |
| 2022/05/12 | 1,441 | 1,475 | 1,439 | 1,475 | +34 | +2.4% | 11,200 |
| 2022/05/11 | 1,440 | 1,450 | 1,437 | 1,441 | +1 | +0.1% | 7,900 |
| 2022/05/10 | 1,468 | 1,468 | 1,422 | 1,440 | -28 | -1.9% | 14,100 |
| 2022/05/09 | 1,498 | 1,510 | 1,468 | 1,468 | -30 | -2% | 28,300 |
| 2022/05/06 | 1,475 | 1,500 | 1,467 | 1,498 | +38 | +2.6% | 15,900 |
| 2022/05/02 | 1,425 | 1,475 | 1,422 | 1,460 | +49 | +3.5% | 26,000 |
| 2022/04/28 | 1,327 | 1,522 | 1,315 | 1,411 | +86 | +6.5% | 46,200 |
| 2022/04/27 | 1,308 | 1,325 | 1,296 | 1,325 | +17 | +1.3% | 15,300 |
| 2022/04/26 | 1,302 | 1,310 | 1,300 | 1,308 | +11 | +0.8% | 2,000 |
| 2022/04/25 | 1,301 | 1,305 | 1,290 | 1,297 | -24 | -1.8% | 7,100 |
| 2022/04/22 | 1,312 | 1,329 | 1,312 | 1,321 | -1 | -0.1% | 4,200 |
| 2022/04/21 | 1,310 | 1,329 | 1,310 | 1,322 | -1 | -0.1% | 3,100 |
| 2022/04/20 | 1,329 | 1,341 | 1,323 | 1,323 | -12 | -0.9% | 5,700 |
| 2022/04/19 | 1,315 | 1,335 | 1,305 | 1,335 | +35 | +2.7% | 7,700 |
| 2022/04/18 | 1,309 | 1,333 | 1,297 | 1,300 | -2 | -0.2% | 7,100 |
| 2022/04/15 | 1,301 | 1,313 | 1,300 | 1,302 | -9 | -0.7% | 3,100 |
| 2022/04/14 | 1,289 | 1,316 | 1,289 | 1,311 | +23 | +1.8% | 2,300 |
| 2022/04/13 | 1,296 | 1,314 | 1,288 | 1,288 | -24 | -1.8% | 6,400 |
701～
750
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 78,000円 | +3.9% | +5.5% | 4.36% | 8.90倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 172,900円 | +7.8% | +3.0% | 5.21% | 12.81倍 | 2.13倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 145,100円 | +3.7% | +5.4% | 2.48% | 15.88倍 | 0.59倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 172,100円 | +9.4% | +13.6% | 4.65% | 10.72倍 | 1.22倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
