キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/01 | 1,145 | 1,160 | 1,143 | 1,160 | +18 | +1.6% | 4,200 |
| 2017/04/28 | 1,158 | 1,158 | 1,142 | 1,142 | -3 | -0.3% | 10,300 |
| 2017/04/27 | 1,140 | 1,160 | 1,140 | 1,145 | +7 | +0.6% | 10,900 |
| 2017/04/26 | 1,140 | 1,141 | 1,136 | 1,138 | -2 | -0.2% | 4,200 |
| 2017/04/25 | 1,139 | 1,147 | 1,131 | 1,140 | +26 | +2.3% | 6,800 |
| 2017/04/24 | 1,110 | 1,120 | 1,110 | 1,114 | -6 | -0.5% | 9,600 |
| 2017/04/21 | 1,127 | 1,130 | 1,118 | 1,120 | -3 | -0.3% | 4,900 |
| 2017/04/20 | 1,128 | 1,128 | 1,118 | 1,123 | +2 | +0.2% | 3,200 |
| 2017/04/19 | 1,112 | 1,128 | 1,112 | 1,121 | +9 | +0.8% | 3,100 |
| 2017/04/18 | 1,137 | 1,137 | 1,112 | 1,112 | -12 | -1.1% | 6,000 |
| 2017/04/17 | 1,102 | 1,130 | 1,102 | 1,124 | +18 | +1.6% | 4,100 |
| 2017/04/14 | 1,103 | 1,120 | 1,103 | 1,106 | +3 | +0.3% | 2,700 |
| 2017/04/13 | 1,107 | 1,110 | 1,102 | 1,103 | -4 | -0.4% | 5,000 |
| 2017/04/12 | 1,120 | 1,126 | 1,101 | 1,107 | -23 | -2% | 6,600 |
| 2017/04/11 | 1,126 | 1,139 | 1,126 | 1,130 | +2 | +0.2% | 2,900 |
| 2017/04/10 | 1,120 | 1,136 | 1,120 | 1,128 | +9 | +0.8% | 2,500 |
| 2017/04/07 | 1,124 | 1,133 | 1,119 | 1,119 | +7 | +0.6% | 8,200 |
| 2017/04/06 | 1,135 | 1,139 | 1,112 | 1,112 | -23 | -2% | 8,300 |
| 2017/04/05 | 1,160 | 1,161 | 1,133 | 1,135 | -25 | -2.2% | 5,500 |
| 2017/04/04 | 1,166 | 1,168 | 1,156 | 1,160 | -4 | -0.3% | 4,700 |
| 2017/04/03 | 1,163 | 1,170 | 1,153 | 1,164 | +2 | +0.2% | 8,300 |
| 2017/03/31 | 1,186 | 1,186 | 1,161 | 1,162 | -24 | -2% | 10,700 |
| 2017/03/30 | 1,180 | 1,187 | 1,178 | 1,186 | +4 | +0.3% | 3,600 |
| 2017/03/29 | 1,184 | 1,195 | 1,174 | 1,182 | -25 | -2.1% | 13,700 |
| 2017/03/28 | 1,199 | 1,207 | 1,195 | 1,207 | +13 | +1.1% | 32,100 |
| 2017/03/27 | 1,190 | 1,195 | 1,186 | 1,194 | +4 | +0.3% | 17,700 |
| 2017/03/24 | 1,188 | 1,194 | 1,185 | 1,190 | ±0 | ±0% | 9,600 |
| 2017/03/23 | 1,180 | 1,194 | 1,180 | 1,190 | +9 | +0.8% | 23,200 |
| 2017/03/22 | 1,185 | 1,194 | 1,179 | 1,181 | -15 | -1.3% | 9,300 |
| 2017/03/21 | 1,197 | 1,198 | 1,190 | 1,196 | -2 | -0.2% | 6,900 |
| 2017/03/17 | 1,195 | 1,198 | 1,195 | 1,198 | +1 | +0.1% | 3,200 |
| 2017/03/16 | 1,195 | 1,198 | 1,188 | 1,197 | -1 | -0.1% | 10,800 |
| 2017/03/15 | 1,202 | 1,205 | 1,197 | 1,198 | -5 | -0.4% | 5,500 |
| 2017/03/14 | 1,200 | 1,203 | 1,198 | 1,203 | +3 | +0.3% | 3,500 |
| 2017/03/13 | 1,198 | 1,205 | 1,197 | 1,200 | +2 | +0.2% | 11,400 |
| 2017/03/10 | 1,200 | 1,202 | 1,193 | 1,198 | +5 | +0.4% | 13,100 |
| 2017/03/09 | 1,189 | 1,196 | 1,189 | 1,193 | +1 | +0.1% | 3,400 |
| 2017/03/08 | 1,198 | 1,198 | 1,183 | 1,192 | -1 | -0.1% | 7,500 |
| 2017/03/07 | 1,197 | 1,197 | 1,192 | 1,193 | +1 | +0.1% | 3,700 |
| 2017/03/06 | 1,197 | 1,197 | 1,187 | 1,192 | -2 | -0.2% | 4,200 |
| 2017/03/03 | 1,197 | 1,200 | 1,192 | 1,194 | -5 | -0.4% | 7,500 |
| 2017/03/02 | 1,206 | 1,206 | 1,197 | 1,199 | +6 | +0.5% | 3,500 |
| 2017/03/01 | 1,192 | 1,193 | 1,182 | 1,193 | +11 | +0.9% | 9,900 |
| 2017/02/28 | 1,184 | 1,190 | 1,176 | 1,182 | -1 | -0.1% | 13,500 |
| 2017/02/27 | 1,203 | 1,203 | 1,181 | 1,183 | -20 | -1.7% | 11,400 |
| 2017/02/24 | 1,200 | 1,206 | 1,200 | 1,203 | +3 | +0.3% | 3,900 |
| 2017/02/23 | 1,195 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 3,000 |
| 2017/02/22 | 1,198 | 1,200 | 1,195 | 1,200 | +2 | +0.2% | 4,200 |
| 2017/02/21 | 1,202 | 1,202 | 1,195 | 1,198 | -4 | -0.3% | 4,900 |
| 2017/02/20 | 1,198 | 1,202 | 1,194 | 1,202 | +4 | +0.3% | 2,400 |
2001～
2050
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 81,600円 | +3.9% | +5.5% | 4.17% | 9.31倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 180,200円 | +7.8% | +3.0% | 4.99% | 13.36倍 | 2.22倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 305,000円 | -4.5% | -11.3% | 1.31% | 24.76倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 137,200円 | +2.4% | +0.7% | 2.77% | 14.01倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,100円 | +10.8% | +15.8% | 2.94% | 18.19倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
