キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/13 | 1,158 | 1,159 | 1,154 | 1,156 | -1 | -0.1% | 3,300 |
| 2017/07/12 | 1,166 | 1,166 | 1,154 | 1,157 | -8 | -0.7% | 4,800 |
| 2017/07/11 | 1,162 | 1,168 | 1,160 | 1,165 | ±0 | ±0% | 3,100 |
| 2017/07/10 | 1,170 | 1,178 | 1,162 | 1,165 | +9 | +0.8% | 5,400 |
| 2017/07/07 | 1,161 | 1,165 | 1,156 | 1,156 | -4 | -0.3% | 7,000 |
| 2017/07/06 | 1,159 | 1,170 | 1,159 | 1,160 | +2 | +0.2% | 6,400 |
| 2017/07/05 | 1,151 | 1,159 | 1,151 | 1,158 | +8 | +0.7% | 3,200 |
| 2017/07/04 | 1,159 | 1,162 | 1,150 | 1,150 | -4 | -0.3% | 8,100 |
| 2017/07/03 | 1,153 | 1,159 | 1,153 | 1,154 | +2 | +0.2% | 3,800 |
| 2017/06/30 | 1,152 | 1,159 | 1,148 | 1,152 | ±0 | ±0% | 5,300 |
| 2017/06/29 | 1,151 | 1,154 | 1,151 | 1,152 | +4 | +0.3% | 2,600 |
| 2017/06/28 | 1,147 | 1,150 | 1,147 | 1,148 | +3 | +0.3% | 5,300 |
| 2017/06/27 | 1,143 | 1,145 | 1,142 | 1,145 | +3 | +0.3% | 4,000 |
| 2017/06/26 | 1,133 | 1,145 | 1,133 | 1,142 | +11 | +1% | 5,400 |
| 2017/06/23 | 1,158 | 1,158 | 1,119 | 1,131 | -17 | -1.5% | 24,800 |
| 2017/06/22 | 1,140 | 1,157 | 1,140 | 1,148 | +10 | +0.9% | 8,700 |
| 2017/06/21 | 1,155 | 1,163 | 1,134 | 1,138 | -23 | -2% | 26,000 |
| 2017/06/20 | 1,175 | 1,191 | 1,121 | 1,161 | -15 | -1.3% | 73,800 |
| 2017/06/19 | 1,172 | 1,176 | 1,172 | 1,176 | +4 | +0.3% | 2,600 |
| 2017/06/16 | 1,167 | 1,174 | 1,165 | 1,172 | +5 | +0.4% | 2,400 |
| 2017/06/15 | 1,167 | 1,171 | 1,166 | 1,167 | ±0 | ±0% | 2,300 |
| 2017/06/14 | 1,174 | 1,174 | 1,167 | 1,167 | -3 | -0.3% | 4,100 |
| 2017/06/13 | 1,176 | 1,176 | 1,170 | 1,170 | +1 | +0.1% | 4,100 |
| 2017/06/12 | 1,162 | 1,172 | 1,158 | 1,169 | +11 | +0.9% | 9,300 |
| 2017/06/09 | 1,151 | 1,161 | 1,151 | 1,158 | +10 | +0.9% | 6,400 |
| 2017/06/08 | 1,151 | 1,156 | 1,147 | 1,148 | -4 | -0.3% | 3,600 |
| 2017/06/07 | 1,153 | 1,154 | 1,146 | 1,152 | -2 | -0.2% | 5,000 |
| 2017/06/06 | 1,150 | 1,157 | 1,150 | 1,154 | -2 | -0.2% | 2,400 |
| 2017/06/05 | 1,149 | 1,162 | 1,148 | 1,156 | +9 | +0.8% | 5,300 |
| 2017/06/02 | 1,132 | 1,153 | 1,132 | 1,147 | +15 | +1.3% | 12,700 |
| 2017/06/01 | 1,126 | 1,140 | 1,126 | 1,132 | +10 | +0.9% | 5,900 |
| 2017/05/31 | 1,140 | 1,140 | 1,122 | 1,122 | -17 | -1.5% | 11,800 |
| 2017/05/30 | 1,135 | 1,142 | 1,130 | 1,139 | +2 | +0.2% | 6,300 |
| 2017/05/29 | 1,131 | 1,141 | 1,131 | 1,137 | +7 | +0.6% | 2,200 |
| 2017/05/26 | 1,133 | 1,139 | 1,130 | 1,130 | -2 | -0.2% | 2,600 |
| 2017/05/25 | 1,135 | 1,142 | 1,130 | 1,132 | -2 | -0.2% | 5,700 |
| 2017/05/24 | 1,129 | 1,134 | 1,128 | 1,134 | +5 | +0.4% | 3,700 |
| 2017/05/23 | 1,139 | 1,140 | 1,123 | 1,129 | -4 | -0.4% | 10,400 |
| 2017/05/22 | 1,143 | 1,151 | 1,120 | 1,133 | +3 | +0.3% | 10,500 |
| 2017/05/19 | 1,121 | 1,148 | 1,121 | 1,130 | +6 | +0.5% | 4,100 |
| 2017/05/18 | 1,144 | 1,144 | 1,121 | 1,124 | -26 | -2.3% | 9,200 |
| 2017/05/17 | 1,153 | 1,153 | 1,150 | 1,150 | -7 | -0.6% | 4,000 |
| 2017/05/16 | 1,153 | 1,160 | 1,150 | 1,157 | -2 | -0.2% | 5,800 |
| 2017/05/15 | 1,169 | 1,174 | 1,159 | 1,159 | -4 | -0.3% | 5,600 |
| 2017/05/12 | 1,165 | 1,168 | 1,159 | 1,163 | -4 | -0.3% | 5,700 |
| 2017/05/11 | 1,169 | 1,176 | 1,166 | 1,167 | ±0 | ±0% | 4,800 |
| 2017/05/10 | 1,178 | 1,182 | 1,162 | 1,167 | -19 | -1.6% | 10,400 |
| 2017/05/09 | 1,188 | 1,188 | 1,178 | 1,186 | -3 | -0.3% | 5,400 |
| 2017/05/08 | 1,180 | 1,192 | 1,168 | 1,189 | +12 | +1% | 12,400 |
| 2017/05/02 | 1,166 | 1,178 | 1,164 | 1,177 | +17 | +1.5% | 6,300 |
1951～
2000
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 81,600円 | +3.9% | +5.5% | 4.17% | 9.31倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 180,200円 | +7.8% | +3.0% | 4.99% | 13.36倍 | 2.22倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 305,000円 | -4.5% | -11.3% | 1.31% | 24.76倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 137,200円 | +2.4% | +0.7% | 2.77% | 14.01倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,100円 | +10.8% | +15.8% | 2.94% | 18.19倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
