キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/21 | 1,199 | 1,200 | 1,191 | 1,195 | ±0 | ±0% | 27,000 |
| 2017/09/20 | 1,182 | 1,197 | 1,181 | 1,195 | +10 | +0.8% | 16,700 |
| 2017/09/19 | 1,185 | 1,188 | 1,180 | 1,185 | +4 | +0.3% | 10,900 |
| 2017/09/15 | 1,171 | 1,185 | 1,171 | 1,181 | +10 | +0.9% | 9,700 |
| 2017/09/14 | 1,175 | 1,177 | 1,171 | 1,171 | ±0 | ±0% | 2,900 |
| 2017/09/13 | 1,173 | 1,184 | 1,165 | 1,171 | -2 | -0.2% | 25,100 |
| 2017/09/12 | 1,168 | 1,173 | 1,163 | 1,173 | +6 | +0.5% | 9,500 |
| 2017/09/11 | 1,166 | 1,168 | 1,163 | 1,167 | +1 | +0.1% | 3,800 |
| 2017/09/08 | 1,155 | 1,168 | 1,155 | 1,166 | ±0 | ±0% | 7,800 |
| 2017/09/07 | 1,168 | 1,169 | 1,161 | 1,166 | +5 | +0.4% | 6,900 |
| 2017/09/06 | 1,148 | 1,176 | 1,144 | 1,161 | +10 | +0.9% | 12,800 |
| 2017/09/05 | 1,159 | 1,164 | 1,148 | 1,151 | -9 | -0.8% | 6,800 |
| 2017/09/04 | 1,163 | 1,165 | 1,154 | 1,160 | -3 | -0.3% | 7,600 |
| 2017/09/01 | 1,156 | 1,165 | 1,155 | 1,163 | +10 | +0.9% | 2,700 |
| 2017/08/31 | 1,161 | 1,163 | 1,151 | 1,153 | -6 | -0.5% | 4,900 |
| 2017/08/30 | 1,154 | 1,159 | 1,150 | 1,159 | +10 | +0.9% | 5,200 |
| 2017/08/29 | 1,149 | 1,156 | 1,147 | 1,149 | -1 | -0.1% | 6,000 |
| 2017/08/28 | 1,150 | 1,155 | 1,148 | 1,150 | +4 | +0.3% | 4,800 |
| 2017/08/25 | 1,144 | 1,151 | 1,144 | 1,146 | -3 | -0.3% | 8,300 |
| 2017/08/24 | 1,151 | 1,154 | 1,140 | 1,149 | -2 | -0.2% | 7,900 |
| 2017/08/23 | 1,150 | 1,158 | 1,150 | 1,151 | +3 | +0.3% | 4,700 |
| 2017/08/22 | 1,163 | 1,163 | 1,146 | 1,148 | -13 | -1.1% | 8,500 |
| 2017/08/21 | 1,157 | 1,164 | 1,157 | 1,161 | +1 | +0.1% | 3,000 |
| 2017/08/18 | 1,157 | 1,166 | 1,157 | 1,160 | -9 | -0.8% | 4,800 |
| 2017/08/17 | 1,158 | 1,169 | 1,156 | 1,169 | +10 | +0.9% | 4,300 |
| 2017/08/16 | 1,159 | 1,169 | 1,156 | 1,159 | -3 | -0.3% | 3,100 |
| 2017/08/15 | 1,154 | 1,168 | 1,152 | 1,162 | +18 | +1.6% | 6,400 |
| 2017/08/14 | 1,163 | 1,164 | 1,141 | 1,144 | -23 | -2% | 10,800 |
| 2017/08/10 | 1,154 | 1,169 | 1,154 | 1,167 | +11 | +1% | 4,200 |
| 2017/08/09 | 1,163 | 1,165 | 1,155 | 1,156 | -19 | -1.6% | 7,300 |
| 2017/08/08 | 1,175 | 1,175 | 1,165 | 1,175 | -4 | -0.3% | 4,800 |
| 2017/08/07 | 1,170 | 1,180 | 1,169 | 1,179 | +9 | +0.8% | 8,700 |
| 2017/08/04 | 1,169 | 1,170 | 1,157 | 1,170 | +1 | +0.1% | 6,100 |
| 2017/08/03 | 1,164 | 1,170 | 1,159 | 1,169 | +9 | +0.8% | 7,300 |
| 2017/08/02 | 1,158 | 1,171 | 1,157 | 1,160 | ±0 | ±0% | 7,200 |
| 2017/08/01 | 1,172 | 1,172 | 1,156 | 1,160 | -2 | -0.2% | 9,200 |
| 2017/07/31 | 1,160 | 1,172 | 1,160 | 1,162 | +2 | +0.2% | 10,200 |
| 2017/07/28 | 1,162 | 1,163 | 1,156 | 1,160 | -1 | -0.1% | 5,800 |
| 2017/07/27 | 1,170 | 1,170 | 1,159 | 1,161 | -4 | -0.3% | 5,400 |
| 2017/07/26 | 1,164 | 1,166 | 1,155 | 1,165 | +2 | +0.2% | 5,000 |
| 2017/07/25 | 1,168 | 1,172 | 1,162 | 1,163 | -5 | -0.4% | 4,800 |
| 2017/07/24 | 1,170 | 1,172 | 1,163 | 1,168 | +4 | +0.3% | 5,500 |
| 2017/07/21 | 1,170 | 1,170 | 1,164 | 1,164 | -3 | -0.3% | 1,700 |
| 2017/07/20 | 1,171 | 1,171 | 1,167 | 1,167 | +2 | +0.2% | 2,200 |
| 2017/07/19 | 1,159 | 1,168 | 1,157 | 1,165 | +6 | +0.5% | 4,400 |
| 2017/07/18 | 1,155 | 1,165 | 1,154 | 1,159 | ±0 | ±0% | 5,200 |
| 2017/07/14 | 1,154 | 1,162 | 1,154 | 1,159 | +3 | +0.3% | 2,900 |
| 2017/07/13 | 1,158 | 1,159 | 1,154 | 1,156 | -1 | -0.1% | 3,300 |
| 2017/07/12 | 1,166 | 1,166 | 1,154 | 1,157 | -8 | -0.7% | 4,800 |
| 2017/07/11 | 1,162 | 1,168 | 1,160 | 1,165 | ±0 | ±0% | 3,100 |
1951～
2000
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 88,900円 | +3.9% | +5.5% | 3.82% | 10.16倍 | 0.94倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 208,800円 | +7.8% | +3.0% | 4.31% | 15.47倍 | 2.58倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,000円 | -4.5% | -11.3% | 1.32% | 24.68倍 | 2.19倍 |
|
タンクコンテナによる化学品、薬品材料など液体物流サービス提供。ＭＢＯ成立で上場廃止へ |
| 中央倉 | 145,400円 | +2.4% | +0.7% | 2.61% | 14.83倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 154,300円 | +5.3% | -27.6% | 2.92% | 43.18倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。株式併合で９月２９日上場廃止へ |
市場注目の銘柄
チャート関連のコラム
