キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/17 | 1,196 | 1,200 | 1,196 | 1,198 | -3 | -0.2% | 2,200 |
| 2017/02/16 | 1,201 | 1,210 | 1,196 | 1,201 | ±0 | ±0% | 2,700 |
| 2017/02/15 | 1,200 | 1,208 | 1,193 | 1,201 | +3 | +0.3% | 5,800 |
| 2017/02/14 | 1,210 | 1,210 | 1,197 | 1,198 | -8 | -0.7% | 3,900 |
| 2017/02/13 | 1,206 | 1,209 | 1,200 | 1,206 | +5 | +0.4% | 3,800 |
| 2017/02/10 | 1,201 | 1,201 | 1,185 | 1,201 | +11 | +0.9% | 6,800 |
| 2017/02/09 | 1,187 | 1,200 | 1,187 | 1,190 | -3 | -0.3% | 2,600 |
| 2017/02/08 | 1,190 | 1,199 | 1,189 | 1,193 | -3 | -0.3% | 5,400 |
| 2017/02/07 | 1,197 | 1,198 | 1,186 | 1,196 | -2 | -0.2% | 3,700 |
| 2017/02/06 | 1,193 | 1,200 | 1,183 | 1,198 | +2 | +0.2% | 7,300 |
| 2017/02/03 | 1,194 | 1,203 | 1,194 | 1,196 | +2 | +0.2% | 2,000 |
| 2017/02/02 | 1,193 | 1,203 | 1,193 | 1,194 | -5 | -0.4% | 4,300 |
| 2017/02/01 | 1,200 | 1,200 | 1,193 | 1,199 | -3 | -0.2% | 6,200 |
| 2017/01/31 | 1,207 | 1,208 | 1,201 | 1,202 | -8 | -0.7% | 3,700 |
| 2017/01/30 | 1,201 | 1,213 | 1,201 | 1,210 | +9 | +0.7% | 4,900 |
| 2017/01/27 | 1,221 | 1,223 | 1,200 | 1,201 | -17 | -1.4% | 10,100 |
| 2017/01/26 | 1,214 | 1,228 | 1,214 | 1,218 | +7 | +0.6% | 9,300 |
| 2017/01/25 | 1,208 | 1,213 | 1,200 | 1,211 | +3 | +0.2% | 4,600 |
| 2017/01/24 | 1,210 | 1,212 | 1,200 | 1,208 | -2 | -0.2% | 5,200 |
| 2017/01/23 | 1,206 | 1,216 | 1,205 | 1,210 | -15 | -1.2% | 4,700 |
| 2017/01/20 | 1,216 | 1,228 | 1,202 | 1,225 | +21 | +1.7% | 4,800 |
| 2017/01/19 | 1,210 | 1,210 | 1,201 | 1,204 | -6 | -0.5% | 3,300 |
| 2017/01/18 | 1,198 | 1,210 | 1,181 | 1,210 | +4 | +0.3% | 3,300 |
| 2017/01/17 | 1,213 | 1,213 | 1,203 | 1,206 | -14 | -1.1% | 4,100 |
| 2017/01/16 | 1,215 | 1,222 | 1,207 | 1,220 | -2 | -0.2% | 4,000 |
| 2017/01/13 | 1,222 | 1,228 | 1,211 | 1,222 | +6 | +0.5% | 9,900 |
| 2017/01/12 | 1,222 | 1,222 | 1,205 | 1,216 | -5 | -0.4% | 7,400 |
| 2017/01/11 | 1,215 | 1,222 | 1,215 | 1,221 | +6 | +0.5% | 3,600 |
| 2017/01/10 | 1,220 | 1,220 | 1,201 | 1,215 | -7 | -0.6% | 8,500 |
| 2017/01/06 | 1,201 | 1,225 | 1,201 | 1,222 | -3 | -0.2% | 8,500 |
| 2017/01/05 | 1,222 | 1,227 | 1,217 | 1,225 | +2 | +0.2% | 11,300 |
| 2017/01/04 | 1,195 | 1,225 | 1,195 | 1,223 | +26 | +2.2% | 11,100 |
| 2016/12/30 | 1,188 | 1,198 | 1,182 | 1,197 | +12 | +1% | 4,000 |
| 2016/12/29 | 1,190 | 1,190 | 1,169 | 1,185 | -5 | -0.4% | 10,800 |
| 2016/12/28 | 1,190 | 1,190 | 1,170 | 1,190 | +8 | +0.7% | 8,500 |
| 2016/12/27 | 1,178 | 1,184 | 1,178 | 1,182 | +10 | +0.9% | 6,100 |
| 2016/12/26 | 1,184 | 1,194 | 1,169 | 1,172 | -12 | -1% | 13,300 |
| 2016/12/22 | 1,177 | 1,193 | 1,169 | 1,184 | -3 | -0.3% | 8,200 |
| 2016/12/21 | 1,198 | 1,198 | 1,182 | 1,187 | -11 | -0.9% | 3,100 |
| 2016/12/20 | 1,193 | 1,198 | 1,188 | 1,198 | +4 | +0.3% | 5,000 |
| 2016/12/19 | 1,194 | 1,195 | 1,180 | 1,194 | -4 | -0.3% | 8,300 |
| 2016/12/16 | 1,200 | 1,211 | 1,176 | 1,198 | +1 | +0.1% | 9,800 |
| 2016/12/15 | 1,204 | 1,206 | 1,195 | 1,197 | -7 | -0.6% | 8,300 |
| 2016/12/14 | 1,215 | 1,215 | 1,196 | 1,204 | -3 | -0.2% | 7,300 |
| 2016/12/13 | 1,197 | 1,216 | 1,187 | 1,207 | +20 | +1.7% | 9,400 |
| 2016/12/12 | 1,195 | 1,212 | 1,171 | 1,187 | -8 | -0.7% | 8,500 |
| 2016/12/09 | 1,166 | 1,197 | 1,150 | 1,195 | +19 | +1.6% | 8,500 |
| 2016/12/08 | 1,189 | 1,189 | 1,176 | 1,176 | -12 | -1% | 6,500 |
| 2016/12/07 | 1,180 | 1,190 | 1,170 | 1,188 | +13 | +1.1% | 7,100 |
| 2016/12/06 | 1,167 | 1,180 | 1,159 | 1,175 | +8 | +0.7% | 10,200 |
2051～
2100
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 81,600円 | +3.9% | +5.5% | 4.17% | 9.31倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 180,200円 | +7.8% | +3.0% | 4.99% | 13.36倍 | 2.22倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 305,000円 | -4.5% | -11.3% | 1.31% | 24.76倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 137,200円 | +2.4% | +0.7% | 2.77% | 14.01倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,100円 | +10.8% | +15.8% | 2.94% | 18.19倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
