キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,726 | 1,765 | 1,722 | 1,735 | +11 | +0.6% | 18,100 |
| 2024/06/26 | 1,716 | 1,734 | 1,715 | 1,724 | +10 | +0.6% | 9,900 |
| 2024/06/25 | 1,722 | 1,730 | 1,713 | 1,714 | -8 | -0.5% | 7,400 |
| 2024/06/24 | 1,728 | 1,728 | 1,707 | 1,722 | -7 | -0.4% | 11,200 |
| 2024/06/21 | 1,702 | 1,741 | 1,691 | 1,729 | +30 | +1.8% | 15,100 |
| 2024/06/20 | 1,702 | 1,707 | 1,681 | 1,699 | -3 | -0.2% | 15,300 |
| 2024/06/19 | 1,702 | 1,711 | 1,695 | 1,702 | ±0 | ±0% | 7,500 |
| 2024/06/18 | 1,706 | 1,718 | 1,702 | 1,702 | -3 | -0.2% | 3,100 |
| 2024/06/17 | 1,706 | 1,711 | 1,694 | 1,705 | -21 | -1.2% | 13,400 |
| 2024/06/14 | 1,700 | 1,729 | 1,700 | 1,726 | +22 | +1.3% | 8,800 |
| 2024/06/13 | 1,701 | 1,714 | 1,701 | 1,704 | +3 | +0.2% | 10,100 |
| 2024/06/12 | 1,713 | 1,715 | 1,701 | 1,701 | +1 | +0.1% | 4,900 |
| 2024/06/11 | 1,724 | 1,731 | 1,700 | 1,700 | -24 | -1.4% | 8,800 |
| 2024/06/10 | 1,691 | 1,737 | 1,691 | 1,724 | +27 | +1.6% | 12,700 |
| 2024/06/07 | 1,701 | 1,706 | 1,691 | 1,697 | -8 | -0.5% | 6,800 |
| 2024/06/06 | 1,704 | 1,720 | 1,701 | 1,705 | +5 | +0.3% | 6,600 |
| 2024/06/05 | 1,710 | 1,713 | 1,700 | 1,700 | -21 | -1.2% | 7,500 |
| 2024/06/04 | 1,731 | 1,731 | 1,715 | 1,721 | -20 | -1.1% | 10,500 |
| 2024/06/03 | 1,774 | 1,784 | 1,736 | 1,741 | -32 | -1.8% | 14,100 |
| 2024/05/31 | 1,757 | 1,773 | 1,726 | 1,773 | +26 | +1.5% | 15,800 |
| 2024/05/30 | 1,680 | 1,761 | 1,665 | 1,747 | +51 | +3% | 32,600 |
| 2024/05/29 | 1,713 | 1,728 | 1,692 | 1,696 | -17 | -1% | 22,100 |
| 2024/05/28 | 1,752 | 1,752 | 1,713 | 1,713 | -39 | -2.2% | 28,300 |
| 2024/05/27 | 1,783 | 1,783 | 1,750 | 1,752 | +7 | +0.4% | 15,600 |
| 2024/05/24 | 1,758 | 1,765 | 1,745 | 1,745 | -18 | -1% | 10,600 |
| 2024/05/23 | 1,772 | 1,772 | 1,745 | 1,763 | +6 | +0.3% | 11,000 |
| 2024/05/22 | 1,752 | 1,767 | 1,749 | 1,757 | +11 | +0.6% | 7,300 |
| 2024/05/21 | 1,768 | 1,782 | 1,745 | 1,746 | -16 | -0.9% | 17,600 |
| 2024/05/20 | 1,789 | 1,789 | 1,760 | 1,762 | -9 | -0.5% | 19,300 |
| 2024/05/17 | 1,771 | 1,790 | 1,770 | 1,771 | -10 | -0.6% | 10,600 |
| 2024/05/16 | 1,790 | 1,808 | 1,781 | 1,781 | -25 | -1.4% | 19,100 |
| 2024/05/15 | 1,818 | 1,819 | 1,792 | 1,806 | -28 | -1.5% | 21,400 |
| 2024/05/14 | 1,846 | 1,846 | 1,802 | 1,834 | -9 | -0.5% | 19,100 |
| 2024/05/13 | 1,840 | 1,856 | 1,821 | 1,843 | +7 | +0.4% | 17,200 |
| 2024/05/10 | 1,830 | 1,869 | 1,828 | 1,836 | +18 | +1% | 32,000 |
| 2024/05/09 | 1,762 | 1,821 | 1,757 | 1,818 | +66 | +3.8% | 18,100 |
| 2024/05/08 | 1,796 | 1,796 | 1,743 | 1,752 | -44 | -2.4% | 36,900 |
| 2024/05/07 | 1,794 | 1,830 | 1,792 | 1,796 | +2 | +0.1% | 22,900 |
| 2024/05/02 | 1,803 | 1,822 | 1,791 | 1,794 | -9 | -0.5% | 14,700 |
| 2024/05/01 | 1,829 | 1,829 | 1,791 | 1,803 | -33 | -1.8% | 28,900 |
| 2024/04/30 | 1,767 | 1,839 | 1,764 | 1,836 | +96 | +5.5% | 51,200 |
| 2024/04/26 | 1,750 | 1,772 | 1,714 | 1,740 | -21 | -1.2% | 133,500 |
| 2024/04/25 | 1,718 | 1,791 | 1,698 | 1,761 | +48 | +2.8% | 111,400 |
| 2024/04/24 | 1,699 | 1,716 | 1,687 | 1,713 | +17 | +1% | 23,200 |
| 2024/04/23 | 1,669 | 1,705 | 1,661 | 1,696 | +29 | +1.7% | 20,700 |
| 2024/04/22 | 1,647 | 1,680 | 1,647 | 1,667 | +24 | +1.5% | 18,900 |
| 2024/04/19 | 1,671 | 1,671 | 1,623 | 1,643 | -33 | -2% | 33,000 |
| 2024/04/18 | 1,637 | 1,681 | 1,623 | 1,676 | +37 | +2.3% | 21,600 |
| 2024/04/17 | 1,665 | 1,665 | 1,637 | 1,639 | -26 | -1.6% | 22,400 |
| 2024/04/16 | 1,708 | 1,708 | 1,647 | 1,665 | -43 | -2.5% | 27,800 |
251～
300
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 79,200円 | +3.9% | +5.5% | 4.29% | 9.04倍 | 0.83倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| ＡＩＴ | 180,700円 | +7.8% | +3.0% | 4.98% | 13.39倍 | 2.23倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| 中央倉 | 137,700円 | +2.4% | +0.7% | 2.76% | 14.07倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| エージーピー | 153,000円 | +10.8% | +15.8% | 2.94% | 18.18倍 | 2.03倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
