キムラユニティーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,626 | 1,626 | 1,566 | 1,592 | -31 | -1.9% | 28,500 |
| 2024/02/07 | 1,605 | 1,638 | 1,605 | 1,623 | +23 | +1.4% | 29,900 |
| 2024/02/06 | 1,595 | 1,618 | 1,590 | 1,600 | +9 | +0.6% | 21,500 |
| 2024/02/05 | 1,581 | 1,591 | 1,563 | 1,591 | +29 | +1.9% | 26,100 |
| 2024/02/02 | 1,561 | 1,566 | 1,541 | 1,562 | -4 | -0.3% | 16,200 |
| 2024/02/01 | 1,539 | 1,579 | 1,518 | 1,566 | +16 | +1% | 33,700 |
| 2024/01/31 | 1,561 | 1,590 | 1,542 | 1,550 | -4 | -0.3% | 25,700 |
| 2024/01/30 | 1,558 | 1,567 | 1,535 | 1,554 | -5 | -0.3% | 108,500 |
| 2024/01/29 | 1,563 | 1,600 | 1,551 | 1,559 | -3 | -0.2% | 67,800 |
| 2024/01/26 | 1,520 | 1,575 | 1,506 | 1,562 | +86 | +5.8% | 214,700 |
| 2024/01/25 | 1,497 | 1,520 | 1,423 | 1,476 | +21 | +1.4% | 244,900 |
| 2024/01/24 | 1,427 | 1,456 | 1,424 | 1,455 | +14 | +1% | 31,200 |
| 2024/01/23 | 1,441 | 1,452 | 1,429 | 1,441 | +8 | +0.6% | 35,400 |
| 2024/01/22 | 1,429 | 1,447 | 1,418 | 1,433 | +11 | +0.8% | 35,400 |
| 2024/01/19 | 1,397 | 1,423 | 1,395 | 1,422 | +32 | +2.3% | 34,700 |
| 2024/01/18 | 1,380 | 1,402 | 1,379 | 1,390 | +9 | +0.7% | 20,400 |
| 2024/01/17 | 1,395 | 1,411 | 1,381 | 1,381 | -16 | -1.1% | 21,000 |
| 2024/01/16 | 1,415 | 1,415 | 1,396 | 1,397 | -18 | -1.3% | 20,000 |
| 2024/01/15 | 1,397 | 1,418 | 1,389 | 1,415 | +28 | +2% | 24,300 |
| 2024/01/12 | 1,419 | 1,419 | 1,385 | 1,387 | -38 | -2.7% | 36,400 |
| 2024/01/11 | 1,426 | 1,429 | 1,409 | 1,425 | +13 | +0.9% | 19,400 |
| 2024/01/10 | 1,410 | 1,429 | 1,410 | 1,412 | +5 | +0.4% | 11,200 |
| 2024/01/09 | 1,410 | 1,428 | 1,402 | 1,407 | +7 | +0.5% | 20,300 |
| 2024/01/05 | 1,394 | 1,400 | 1,388 | 1,400 | +27 | +2% | 21,800 |
| 2024/01/04 | 1,369 | 1,378 | 1,354 | 1,373 | +34 | +2.5% | 36,600 |
| 2023/12/29 | 1,340 | 1,345 | 1,329 | 1,339 | -1 | -0.1% | 12,600 |
| 2023/12/28 | 1,334 | 1,346 | 1,329 | 1,340 | +15 | +1.1% | 8,400 |
| 2023/12/27 | 1,344 | 1,354 | 1,321 | 1,325 | -19 | -1.4% | 32,900 |
| 2023/12/26 | 1,321 | 1,347 | 1,321 | 1,344 | +23 | +1.7% | 17,300 |
| 2023/12/25 | 1,324 | 1,324 | 1,310 | 1,321 | -3 | -0.2% | 11,900 |
| 2023/12/22 | 1,315 | 1,329 | 1,315 | 1,324 | +4 | +0.3% | 11,000 |
| 2023/12/21 | 1,320 | 1,329 | 1,316 | 1,320 | -10 | -0.8% | 8,400 |
| 2023/12/20 | 1,350 | 1,353 | 1,328 | 1,330 | -11 | -0.8% | 12,200 |
| 2023/12/19 | 1,326 | 1,341 | 1,321 | 1,341 | +15 | +1.1% | 6,400 |
| 2023/12/18 | 1,319 | 1,330 | 1,298 | 1,326 | -5 | -0.4% | 18,000 |
| 2023/12/15 | 1,320 | 1,340 | 1,317 | 1,331 | +20 | +1.5% | 14,400 |
| 2023/12/14 | 1,331 | 1,331 | 1,311 | 1,311 | -20 | -1.5% | 13,000 |
| 2023/12/13 | 1,351 | 1,351 | 1,324 | 1,331 | -18 | -1.3% | 12,200 |
| 2023/12/12 | 1,360 | 1,360 | 1,335 | 1,349 | +2 | +0.1% | 13,300 |
| 2023/12/11 | 1,322 | 1,350 | 1,322 | 1,347 | +31 | +2.4% | 14,600 |
| 2023/12/08 | 1,330 | 1,334 | 1,306 | 1,316 | -43 | -3.2% | 32,200 |
| 2023/12/07 | 1,384 | 1,390 | 1,356 | 1,359 | -24 | -1.7% | 21,600 |
| 2023/12/06 | 1,371 | 1,385 | 1,371 | 1,383 | +15 | +1.1% | 21,700 |
| 2023/12/05 | 1,381 | 1,392 | 1,368 | 1,368 | -31 | -2.2% | 16,100 |
| 2023/12/04 | 1,391 | 1,405 | 1,380 | 1,399 | -9 | -0.6% | 12,500 |
| 2023/12/01 | 1,423 | 1,438 | 1,398 | 1,408 | -15 | -1.1% | 19,300 |
| 2023/11/30 | 1,408 | 1,428 | 1,396 | 1,423 | +22 | +1.6% | 26,000 |
| 2023/11/29 | 1,398 | 1,460 | 1,390 | 1,401 | +33 | +2.4% | 61,300 |
| 2023/11/28 | 1,381 | 1,381 | 1,361 | 1,368 | -9 | -0.7% | 14,100 |
| 2023/11/27 | 1,355 | 1,385 | 1,349 | 1,377 | +22 | +1.6% | 23,900 |
301～
350
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「キムラユニティー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラユニティー | 76,700円 | +3.9% | +5.5% | 4.43% | 8.75倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 171,300円 | +7.8% | +3.0% | 5.25% | 12.70倍 | 2.11倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 中央倉 | 142,000円 | +3.7% | +5.4% | 2.54% | 15.54倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 170,800円 | +9.4% | +13.6% | 4.68% | 10.64倍 | 1.22倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
