沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/27 | 170,400 | 171,500 | 170,400 | 170,900 | +700 | +0.4% | 68 |
| 2010/07/26 | 171,500 | 172,500 | 170,200 | 170,200 | +100 | +0.1% | 51 |
| 2010/07/23 | 181,800 | 181,800 | 170,100 | 170,100 | -7,900 | -4.4% | 141 |
| 2010/07/22 | 178,000 | 181,000 | 177,000 | 178,000 | ±0 | ±0% | 33 |
| 2010/07/21 | 177,100 | 178,000 | 175,700 | 178,000 | ±0 | ±0% | 52 |
| 2010/07/20 | 179,000 | 181,900 | 177,100 | 178,000 | -4,000 | -2.2% | 74 |
| 2010/07/16 | 178,000 | 182,000 | 177,300 | 182,000 | +4,000 | +2.2% | 21 |
| 2010/07/15 | 178,800 | 178,900 | 177,600 | 178,000 | -800 | -0.4% | 10 |
| 2010/07/14 | 181,500 | 181,500 | 178,000 | 178,800 | +1,300 | +0.7% | 19 |
| 2010/07/13 | 180,100 | 182,000 | 177,500 | 177,500 | -1,200 | -0.7% | 27 |
| 2010/07/12 | 178,100 | 182,100 | 178,100 | 178,700 | -6,100 | -3.3% | 86 |
| 2010/07/09 | 184,700 | 184,800 | 184,000 | 184,800 | -200 | -0.1% | 69 |
| 2010/07/08 | 182,400 | 185,100 | 182,400 | 185,000 | +2,800 | +1.5% | 127 |
| 2010/07/07 | 183,000 | 184,000 | 181,500 | 182,200 | -1,800 | -1% | 96 |
| 2010/07/06 | 184,000 | 184,000 | 181,000 | 184,000 | +600 | +0.3% | 84 |
| 2010/07/05 | 181,400 | 185,000 | 180,100 | 183,400 | -400 | -0.2% | 177 |
| 2010/07/02 | 180,000 | 186,000 | 180,000 | 183,800 | +3,800 | +2.1% | 187 |
| 2010/07/01 | 174,800 | 180,000 | 174,500 | 180,000 | +5,100 | +2.9% | 310 |
| 2010/06/30 | 174,500 | 174,900 | 173,500 | 174,900 | +900 | +0.5% | 66 |
| 2010/06/29 | 175,700 | 175,700 | 173,000 | 174,000 | -900 | -0.5% | 76 |
| 2010/06/28 | 174,100 | 175,000 | 173,700 | 174,900 | +4,800 | +2.8% | 191 |
| 2010/06/25 | 170,000 | 171,000 | 169,200 | 170,100 | ±0 | ±0% | 64 |
| 2010/06/24 | 170,900 | 170,900 | 170,100 | 170,100 | -700 | -0.4% | 15 |
| 2010/06/23 | 169,500 | 170,800 | 169,500 | 170,800 | +2,600 | +1.5% | 227 |
| 2010/06/22 | 168,900 | 169,300 | 168,200 | 168,200 | -600 | -0.4% | 37 |
| 2010/06/21 | 168,900 | 169,300 | 168,700 | 168,800 | ±0 | ±0% | 40 |
| 2010/06/18 | 169,300 | 170,000 | 168,800 | 168,800 | -500 | -0.3% | 51 |
| 2010/06/17 | 169,500 | 169,500 | 168,800 | 169,300 | -200 | -0.1% | 23 |
| 2010/06/16 | 169,500 | 169,500 | 168,500 | 169,500 | +1,500 | +0.9% | 16 |
| 2010/06/15 | 170,000 | 170,000 | 167,500 | 168,000 | -5,000 | -2.9% | 137 |
| 2010/06/14 | 167,600 | 173,000 | 167,500 | 173,000 | +1,700 | +1% | 120 |
| 2010/06/11 | 170,100 | 173,200 | 170,000 | 171,300 | +1,400 | +0.8% | 113 |
| 2010/06/10 | 165,500 | 169,900 | 165,000 | 169,900 | +4,100 | +2.5% | 180 |
| 2010/06/09 | 165,200 | 169,000 | 165,200 | 165,800 | +600 | +0.4% | 78 |
| 2010/06/08 | 165,300 | 166,000 | 165,000 | 165,200 | -700 | -0.4% | 112 |
| 2010/06/07 | 168,900 | 168,900 | 165,500 | 165,900 | -3,000 | -1.8% | 66 |
| 2010/06/04 | 168,600 | 169,000 | 168,600 | 168,900 | +400 | +0.2% | 31 |
| 2010/06/03 | 169,500 | 170,500 | 168,200 | 168,500 | -1,000 | -0.6% | 140 |
| 2010/06/02 | 170,200 | 170,600 | 169,100 | 169,500 | -500 | -0.3% | 49 |
| 2010/06/01 | 170,300 | 170,300 | 169,800 | 170,000 | -600 | -0.4% | 65 |
| 2010/05/31 | 170,200 | 173,000 | 169,700 | 170,600 | +700 | +0.4% | 141 |
| 2010/05/28 | 171,000 | 171,000 | 168,200 | 169,900 | +1,400 | +0.8% | 199 |
| 2010/05/27 | 168,200 | 171,000 | 167,600 | 168,500 | -1,200 | -0.7% | 239 |
| 2010/05/26 | 172,000 | 172,000 | 168,300 | 169,700 | -2,300 | -1.3% | 129 |
| 2010/05/25 | 174,300 | 176,000 | 172,000 | 172,000 | -2,200 | -1.3% | 50 |
| 2010/05/24 | 175,000 | 177,700 | 174,200 | 174,200 | -3,300 | -1.9% | 96 |
| 2010/05/21 | 179,000 | 179,000 | 177,500 | 177,500 | -3,100 | -1.7% | 42 |
| 2010/05/20 | 182,000 | 182,000 | 180,500 | 180,600 | -2,900 | -1.6% | 22 |
| 2010/05/19 | 182,600 | 183,500 | 180,400 | 183,500 | +1,500 | +0.8% | 55 |
| 2010/05/18 | 181,300 | 183,200 | 181,200 | 182,000 | -700 | -0.4% | 100 |
3651～
3700
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 505,000円 | +0.8% | +1.8% | 2.53% | 18.89倍 | 2.46倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 215,000円 | +29.9% | +128.8% | 0.00% | 123.42倍 | 18.73倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 393,800円 | +21.0% | +29.3% | 0.41% | 34.79倍 | 3.30倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 370,000円 | +4.4% | +1.9% | 0.65% | 19.01倍 | 2.26倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| Ｄガレージ | 485,500円 | +9.6% | - | 0.97% | 44.50倍 | 2.95倍 |
|
決済、広告、ベンチャー投資などネットビジネス周辺で多角化。持分会社カカクコム（２０％出資） |
市場注目の銘柄
チャート関連のコラム
