沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 169,500 | 170,500 | 168,200 | 168,500 | -1,000 | -0.6% | 140 |
| 2010/06/02 | 170,200 | 170,600 | 169,100 | 169,500 | -500 | -0.3% | 49 |
| 2010/06/01 | 170,300 | 170,300 | 169,800 | 170,000 | -600 | -0.4% | 65 |
| 2010/05/31 | 170,200 | 173,000 | 169,700 | 170,600 | +700 | +0.4% | 141 |
| 2010/05/28 | 171,000 | 171,000 | 168,200 | 169,900 | +1,400 | +0.8% | 199 |
| 2010/05/27 | 168,200 | 171,000 | 167,600 | 168,500 | -1,200 | -0.7% | 239 |
| 2010/05/26 | 172,000 | 172,000 | 168,300 | 169,700 | -2,300 | -1.3% | 129 |
| 2010/05/25 | 174,300 | 176,000 | 172,000 | 172,000 | -2,200 | -1.3% | 50 |
| 2010/05/24 | 175,000 | 177,700 | 174,200 | 174,200 | -3,300 | -1.9% | 96 |
| 2010/05/21 | 179,000 | 179,000 | 177,500 | 177,500 | -3,100 | -1.7% | 42 |
| 2010/05/20 | 182,000 | 182,000 | 180,500 | 180,600 | -2,900 | -1.6% | 22 |
| 2010/05/19 | 182,600 | 183,500 | 180,400 | 183,500 | +1,500 | +0.8% | 55 |
| 2010/05/18 | 181,300 | 183,200 | 181,200 | 182,000 | -700 | -0.4% | 100 |
| 2010/05/17 | 180,200 | 183,000 | 180,200 | 182,700 | +700 | +0.4% | 97 |
| 2010/05/14 | 181,000 | 182,000 | 181,000 | 182,000 | +1,000 | +0.6% | 73 |
| 2010/05/13 | 183,000 | 183,000 | 180,500 | 181,000 | -300 | -0.2% | 21 |
| 2010/05/12 | 183,000 | 183,000 | 181,100 | 181,300 | -700 | -0.4% | 77 |
| 2010/05/11 | 185,000 | 185,000 | 182,000 | 182,000 | -1,400 | -0.8% | 27 |
| 2010/05/10 | 184,600 | 184,600 | 183,100 | 183,400 | -1,300 | -0.7% | 20 |
| 2010/05/07 | 183,000 | 184,900 | 180,000 | 184,700 | -1,500 | -0.8% | 226 |
| 2010/05/06 | 185,000 | 187,300 | 184,000 | 186,200 | +1,200 | +0.6% | 64 |
| 2010/04/30 | 182,000 | 185,000 | 181,900 | 185,000 | +5,000 | +2.8% | 146 |
| 2010/04/28 | 179,500 | 182,000 | 178,800 | 180,000 | -800 | -0.4% | 159 |
| 2010/04/27 | 182,000 | 182,500 | 180,700 | 180,800 | -700 | -0.4% | 93 |
| 2010/04/26 | 185,500 | 185,500 | 180,000 | 181,500 | -4,000 | -2.2% | 145 |
| 2010/04/23 | 181,800 | 185,800 | 180,500 | 185,500 | +500 | +0.3% | 96 |
| 2010/04/22 | 184,900 | 185,600 | 184,000 | 185,000 | +1,000 | +0.5% | 143 |
| 2010/04/21 | 183,000 | 184,000 | 180,800 | 184,000 | +3,000 | +1.7% | 56 |
| 2010/04/20 | 179,800 | 182,000 | 179,800 | 181,000 | +1,400 | +0.8% | 139 |
| 2010/04/19 | 177,000 | 179,600 | 176,000 | 179,600 | +600 | +0.3% | 52 |
| 2010/04/16 | 178,200 | 179,000 | 176,000 | 179,000 | +2,000 | +1.1% | 62 |
| 2010/04/15 | 175,000 | 177,000 | 175,000 | 177,000 | +3,600 | +2.1% | 76 |
| 2010/04/14 | 171,500 | 174,500 | 171,500 | 173,400 | +800 | +0.5% | 81 |
| 2010/04/13 | 173,100 | 173,300 | 172,000 | 172,600 | -500 | -0.3% | 65 |
| 2010/04/12 | 173,000 | 173,100 | 172,500 | 173,100 | +600 | +0.3% | 78 |
| 2010/04/09 | 172,500 | 172,600 | 172,100 | 172,500 | +500 | +0.3% | 33 |
| 2010/04/08 | 171,100 | 172,900 | 171,100 | 172,000 | +900 | +0.5% | 25 |
| 2010/04/07 | 172,500 | 172,500 | 170,600 | 171,100 | -1,600 | -0.9% | 92 |
| 2010/04/06 | 173,400 | 173,400 | 172,000 | 172,700 | -700 | -0.4% | 11 |
| 2010/04/05 | 173,900 | 173,900 | 171,900 | 173,400 | +1,300 | +0.8% | 53 |
| 2010/04/02 | 174,500 | 174,500 | 170,700 | 172,100 | +1,100 | +0.6% | 57 |
| 2010/04/01 | 174,100 | 175,000 | 171,000 | 171,000 | - | - | 200 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 423,500円 | +6.4% | +2.4% | 2.83% | 16.25倍 | 2.09倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| ＴＫＣ | 400,000円 | +6.4% | +1.0% | 2.50% | 17.99倍 | 2.01倍 |
|
会計事務所、地方公共団体向け情報サービスに特化。税理士の組織「ＴＫＣ全国会」が営業基盤 |
| ガンホー | 296,400円 | +2.2% | -0.6% | 2.02% | 14.73倍 | 1.26倍 |
|
スマホゲーム「パズル＆ドラゴンズ」が収益柱、ＰＣオンラインゲーム、家庭用ゲームも展開 |
| シンプレクスＨ | 346,000円 | +15.0% | +16.8% | 1.88% | 22.69倍 | 4.02倍 |
|
大手金融機関向けのシステム構築が主力。コンサルから開発・運用まで展開。非金融分野を拡大 |
| ソフトバンク２ Ｐ | 772,500円 | - | - | 1.63% | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
