沖縄セルラー電話の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/08 | 180,100 | 182,000 | 179,500 | 182,000 | +2,200 | +1.2% | 108 |
| 2011/03/07 | 181,100 | 181,300 | 179,200 | 179,800 | -2,000 | -1.1% | 63 |
| 2011/03/04 | 182,000 | 183,000 | 181,600 | 181,800 | -1,700 | -0.9% | 84 |
| 2011/03/03 | 187,200 | 187,200 | 181,100 | 183,500 | -2,300 | -1.2% | 117 |
| 2011/03/02 | 182,800 | 185,800 | 182,100 | 185,800 | +3,000 | +1.6% | 106 |
| 2011/03/01 | 182,600 | 183,600 | 181,200 | 182,800 | +800 | +0.4% | 39 |
| 2011/02/28 | 180,000 | 182,000 | 179,500 | 182,000 | +2,000 | +1.1% | 56 |
| 2011/02/25 | 179,500 | 182,800 | 179,500 | 180,000 | +500 | +0.3% | 43 |
| 2011/02/24 | 181,300 | 185,300 | 179,000 | 179,500 | -1,800 | -1% | 98 |
| 2011/02/23 | 182,000 | 182,000 | 181,200 | 181,300 | -3,700 | -2% | 66 |
| 2011/02/22 | 184,300 | 185,400 | 184,300 | 185,000 | +700 | +0.4% | 21 |
| 2011/02/21 | 186,400 | 187,000 | 184,300 | 184,300 | -1,500 | -0.8% | 45 |
| 2011/02/18 | 184,000 | 186,000 | 183,500 | 185,800 | +1,800 | +1% | 90 |
| 2011/02/17 | 182,500 | 184,000 | 181,500 | 184,000 | +2,000 | +1.1% | 75 |
| 2011/02/16 | 181,000 | 182,000 | 181,000 | 182,000 | +1,000 | +0.6% | 36 |
| 2011/02/15 | 181,000 | 181,400 | 179,200 | 181,000 | +300 | +0.2% | 52 |
| 2011/02/14 | 181,000 | 181,500 | 180,100 | 180,700 | +900 | +0.5% | 11 |
| 2011/02/10 | 179,500 | 180,000 | 179,000 | 179,800 | +800 | +0.4% | 53 |
| 2011/02/09 | 179,500 | 180,000 | 179,000 | 179,000 | -100 | -0.1% | 59 |
| 2011/02/08 | 180,600 | 181,000 | 178,000 | 179,100 | -2,900 | -1.6% | 232 |
| 2011/02/07 | 182,500 | 182,500 | 181,200 | 182,000 | -500 | -0.3% | 52 |
| 2011/02/04 | 182,000 | 184,000 | 182,000 | 182,500 | -3,500 | -1.9% | 68 |
| 2011/02/03 | 185,000 | 187,000 | 184,200 | 186,000 | +1,100 | +0.6% | 90 |
| 2011/02/02 | 183,500 | 184,900 | 183,500 | 184,900 | +2,300 | +1.3% | 63 |
| 2011/02/01 | 183,800 | 184,500 | 182,500 | 182,600 | +900 | +0.5% | 61 |
| 2011/01/31 | 180,500 | 183,900 | 180,400 | 181,700 | +1,200 | +0.7% | 51 |
| 2011/01/28 | 180,000 | 181,500 | 180,000 | 180,500 | +500 | +0.3% | 62 |
| 2011/01/27 | 181,500 | 181,500 | 178,900 | 180,000 | -1,000 | -0.6% | 60 |
| 2011/01/26 | 180,200 | 181,000 | 176,700 | 181,000 | +800 | +0.4% | 103 |
| 2011/01/25 | 180,000 | 180,900 | 179,400 | 180,200 | +600 | +0.3% | 86 |
| 2011/01/24 | 178,000 | 179,600 | 178,000 | 179,600 | -3,000 | -1.6% | 145 |
| 2011/01/21 | 183,000 | 183,000 | 182,100 | 182,600 | -900 | -0.5% | 37 |
| 2011/01/20 | 184,700 | 184,700 | 183,100 | 183,500 | -900 | -0.5% | 80 |
| 2011/01/19 | 181,000 | 184,500 | 181,000 | 184,400 | +3,900 | +2.2% | 136 |
| 2011/01/18 | 179,500 | 180,500 | 178,000 | 180,500 | +2,300 | +1.3% | 92 |
| 2011/01/17 | 178,000 | 179,900 | 178,000 | 178,200 | -800 | -0.4% | 26 |
| 2011/01/14 | 178,000 | 180,300 | 177,200 | 179,000 | +900 | +0.5% | 134 |
| 2011/01/13 | 178,000 | 179,500 | 178,000 | 178,100 | ±0 | ±0% | 37 |
| 2011/01/12 | 179,000 | 179,000 | 178,000 | 178,100 | -1,900 | -1.1% | 63 |
| 2011/01/11 | 179,000 | 180,000 | 178,600 | 180,000 | ±0 | ±0% | 41 |
| 2011/01/07 | 180,000 | 180,000 | 179,600 | 180,000 | ±0 | ±0% | 63 |
| 2011/01/06 | 181,000 | 181,000 | 180,000 | 180,000 | -400 | -0.2% | 29 |
| 2011/01/05 | 181,000 | 181,200 | 180,100 | 180,400 | -600 | -0.3% | 47 |
| 2011/01/04 | 180,000 | 181,000 | 180,000 | 181,000 | +1,000 | +0.6% | 47 |
| 2010/12/30 | 179,900 | 180,200 | 179,400 | 180,000 | +300 | +0.2% | 80 |
| 2010/12/29 | 179,000 | 180,000 | 178,500 | 179,700 | +700 | +0.4% | 76 |
| 2010/12/28 | 178,500 | 179,700 | 177,000 | 179,000 | -500 | -0.3% | 28 |
| 2010/12/27 | 180,000 | 180,000 | 179,500 | 179,500 | -500 | -0.3% | 55 |
| 2010/12/24 | 179,300 | 180,000 | 178,500 | 180,000 | +700 | +0.4% | 134 |
| 2010/12/22 | 179,600 | 179,600 | 177,800 | 179,300 | -100 | -0.1% | 25 |
3501～
3550
件表示中 / 3729件
類似銘柄と比較する
現在ご覧いただいている「沖縄セルラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄セルラー | 505,000円 | +0.8% | +1.8% | 2.53% | 18.89倍 | 2.46倍 |
|
ＫＤＤＩ傘下の総合通信会社。沖縄県では携帯シェア５割と圧倒的。固定通信と併せて顧客開拓 |
| Ｓａｎｓａｎ | 215,000円 | +29.9% | +128.8% | 0.00% | 123.42倍 | 18.73倍 |
|
クラウド型名刺管理法人向けサービス草分け。請求書サービス「ＢｉｌｌＯｎｅ」も展開 |
| ＪＭＤＣ | 393,800円 | +21.0% | +29.3% | 0.41% | 34.79倍 | 3.30倍 |
|
健康保険組合などの医療データを匿名加工し製薬・保険会社等へ提供。オムロンの子会社 |
| ジャストシステ | 370,000円 | +4.4% | +1.9% | 0.65% | 19.01倍 | 2.27倍 |
|
「ＡＴＯＫ」等や法人業務システムなどを展開。通信教育「スマイルゼミ」が柱。キーエンス系 |
| Ｄガレージ | 485,500円 | +9.6% | - | 0.97% | 44.51倍 | 2.95倍 |
|
決済、広告、ベンチャー投資などネットビジネス周辺で多角化。持分会社カカクコム（２０％出資） |
市場注目の銘柄
チャート関連のコラム
