北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 100 |
| 2018/07/13 | 3,150 | 3,150 | 3,150 | 3,150 | +5 | +0.2% | 200 |
| 2018/07/12 | 3,195 | 3,195 | 3,145 | 3,145 | ±0 | ±0% | 200 |
| 2018/07/11 | 3,145 | 3,145 | 3,145 | 3,145 | +5 | +0.2% | 100 |
| 2018/07/10 | 3,140 | 3,140 | 3,070 | 3,140 | +45 | +1.5% | 300 |
| 2018/07/09 | 3,050 | 3,095 | 3,050 | 3,095 | +5 | +0.2% | 200 |
| 2018/07/06 | 3,090 | 3,090 | 3,090 | 3,090 | ±0 | ±0% | 200 |
| 2018/07/05 | 3,090 | 3,090 | 3,085 | 3,090 | +55 | +1.8% | 900 |
| 2018/07/04 | 3,010 | 3,040 | 3,010 | 3,035 | -45 | -1.5% | 400 |
| 2018/07/03 | 3,090 | 3,090 | 3,080 | 3,080 | +30 | +1% | 300 |
| 2018/07/02 | 3,070 | 3,070 | 3,050 | 3,050 | +20 | +0.7% | 500 |
| 2018/06/29 | 3,065 | 3,065 | 3,030 | 3,030 | -10 | -0.3% | 200 |
| 2018/06/28 | 2,975 | 3,045 | 2,975 | 3,040 | -5 | -0.2% | 1,400 |
| 2018/06/27 | 3,050 | 3,050 | 3,005 | 3,045 | -45 | -1.5% | 700 |
| 2018/06/26 | 3,035 | 3,090 | 3,035 | 3,090 | +55 | +1.8% | 300 |
| 2018/06/25 | 3,065 | 3,065 | 3,035 | 3,035 | -45 | -1.5% | 200 |
| 2018/06/22 | 3,015 | 3,080 | 3,015 | 3,080 | - | - | 1,600 |
| 2018/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/20 | 3,085 | 3,085 | 3,085 | 3,085 | -5 | -0.2% | 100 |
| 2018/06/19 | 3,055 | 3,090 | 3,055 | 3,090 | +40 | +1.3% | 300 |
| 2018/06/18 | 3,075 | 3,075 | 3,045 | 3,050 | +20 | +0.7% | 1,200 |
| 2018/06/15 | 3,060 | 3,095 | 3,030 | 3,030 | -65 | -2.1% | 1,700 |
| 2018/06/14 | 3,040 | 3,095 | 3,040 | 3,095 | +5 | +0.2% | 1,300 |
| 2018/06/13 | 3,100 | 3,100 | 3,090 | 3,090 | -50 | -1.6% | 1,700 |
| 2018/06/12 | 3,120 | 3,140 | 3,120 | 3,140 | +5 | +0.2% | 700 |
| 2018/06/11 | 3,130 | 3,160 | 3,130 | 3,135 | -30 | -0.9% | 400 |
| 2018/06/08 | 3,165 | 3,165 | 3,165 | 3,165 | - | - | 100 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 3,160 | 3,160 | 3,140 | 3,140 | -40 | -1.3% | 300 |
| 2018/06/04 | 3,180 | 3,180 | 3,180 | 3,180 | -5 | -0.2% | 200 |
| 2018/06/01 | 3,185 | 3,185 | 3,185 | 3,185 | +60 | +1.9% | 200 |
| 2018/05/31 | 3,140 | 3,170 | 3,125 | 3,125 | -30 | -1% | 1,400 |
| 2018/05/30 | 3,160 | 3,175 | 3,145 | 3,155 | -75 | -2.3% | 1,600 |
| 2018/05/29 | 3,230 | 3,230 | 3,230 | 3,230 | -5 | -0.2% | 100 |
| 2018/05/28 | 3,235 | 3,235 | 3,235 | 3,235 | -5 | -0.2% | 200 |
| 2018/05/25 | 3,200 | 3,240 | 3,200 | 3,240 | -35 | -1.1% | 1,800 |
| 2018/05/24 | 3,275 | 3,275 | 3,275 | 3,275 | +45 | +1.4% | 100 |
| 2018/05/23 | 3,230 | 3,230 | 3,230 | 3,230 | ±0 | ±0% | 300 |
| 2018/05/22 | 3,275 | 3,280 | 3,230 | 3,230 | ±0 | ±0% | 2,600 |
| 2018/05/21 | 3,250 | 3,250 | 3,230 | 3,230 | -35 | -1.1% | 700 |
| 2018/05/18 | 3,265 | 3,265 | 3,225 | 3,265 | +30 | +0.9% | 800 |
| 2018/05/17 | 3,280 | 3,280 | 3,235 | 3,235 | -45 | -1.4% | 1,000 |
| 2018/05/16 | 3,265 | 3,280 | 3,260 | 3,280 | +15 | +0.5% | 1,200 |
| 2018/05/15 | 3,270 | 3,270 | 3,220 | 3,265 | -5 | -0.2% | 1,500 |
| 2018/05/14 | 3,235 | 3,275 | 3,235 | 3,270 | +40 | +1.2% | 400 |
| 2018/05/11 | 3,230 | 3,230 | 3,230 | 3,230 | -35 | -1.1% | 200 |
| 2018/05/10 | 3,260 | 3,280 | 3,255 | 3,265 | +15 | +0.5% | 600 |
| 2018/05/09 | 3,250 | 3,250 | 3,250 | 3,250 | -20 | -0.6% | 100 |
| 2018/05/08 | 3,250 | 3,270 | 3,250 | 3,270 | +30 | +0.9% | 300 |
1701～
1750
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | - | +9.1% | +78.5% | - | - | - |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 葉ガス | - | +2.9% | +36.8% | - | - | - |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 広島ガス | - | -2.6% | +2.1% | - | - | - |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | - | +32.0% | +177.4% | - | - | - |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | - | +5.9% | +189.0% | - | - | - |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
