北陸瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/20 | 3,130 | 3,190 | 3,130 | 3,170 | +40 | +1.3% | 2,000 |
| 2018/02/19 | 3,095 | 3,130 | 3,095 | 3,130 | +5 | +0.2% | 800 |
| 2018/02/16 | 3,150 | 3,150 | 3,080 | 3,125 | -25 | -0.8% | 300 |
| 2018/02/15 | 3,150 | 3,150 | 3,150 | 3,150 | -5 | -0.2% | 700 |
| 2018/02/14 | 3,150 | 3,155 | 3,150 | 3,155 | +5 | +0.2% | 300 |
| 2018/02/13 | 3,140 | 3,150 | 3,135 | 3,150 | +35 | +1.1% | 2,600 |
| 2018/02/09 | 3,115 | 3,115 | 3,050 | 3,115 | ±0 | ±0% | 2,900 |
| 2018/02/08 | 3,110 | 3,115 | 3,050 | 3,115 | +50 | +1.6% | 3,200 |
| 2018/02/07 | 3,040 | 3,110 | 3,040 | 3,065 | +15 | +0.5% | 1,000 |
| 2018/02/06 | 3,160 | 3,170 | 2,999 | 3,050 | -130 | -4.1% | 13,400 |
| 2018/02/05 | 3,200 | 3,200 | 3,135 | 3,180 | -40 | -1.2% | 3,700 |
| 2018/02/02 | 3,240 | 3,240 | 3,220 | 3,220 | +20 | +0.6% | 600 |
| 2018/02/01 | 3,200 | 3,225 | 3,200 | 3,200 | -40 | -1.2% | 1,300 |
| 2018/01/31 | 3,240 | 3,280 | 3,210 | 3,240 | +15 | +0.5% | 2,100 |
| 2018/01/30 | 3,240 | 3,240 | 3,195 | 3,225 | -15 | -0.5% | 1,100 |
| 2018/01/29 | 3,240 | 3,240 | 3,200 | 3,240 | ±0 | ±0% | 1,700 |
| 2018/01/26 | 3,235 | 3,240 | 3,205 | 3,240 | ±0 | ±0% | 1,900 |
| 2018/01/25 | 3,200 | 3,240 | 3,170 | 3,240 | -5 | -0.2% | 1,900 |
| 2018/01/24 | 3,180 | 3,245 | 3,180 | 3,245 | +90 | +2.9% | 1,000 |
| 2018/01/23 | 3,175 | 3,175 | 3,150 | 3,155 | +20 | +0.6% | 1,800 |
| 2018/01/22 | 3,135 | 3,135 | 3,135 | 3,135 | -35 | -1.1% | 300 |
| 2018/01/19 | 3,165 | 3,170 | 3,165 | 3,170 | +20 | +0.6% | 400 |
| 2018/01/18 | 3,140 | 3,150 | 3,140 | 3,150 | +5 | +0.2% | 500 |
| 2018/01/17 | 3,145 | 3,145 | 3,145 | 3,145 | -30 | -0.9% | 100 |
| 2018/01/16 | 3,130 | 3,175 | 3,130 | 3,175 | +25 | +0.8% | 300 |
| 2018/01/15 | 3,150 | 3,150 | 3,085 | 3,150 | ±0 | ±0% | 1,900 |
| 2018/01/12 | 3,150 | 3,155 | 3,150 | 3,150 | -15 | -0.5% | 1,600 |
| 2018/01/11 | 3,050 | 3,165 | 3,050 | 3,165 | +75 | +2.4% | 2,200 |
| 2018/01/10 | 3,090 | 3,095 | 3,085 | 3,090 | +30 | +1% | 1,000 |
| 2018/01/09 | 2,990 | 3,060 | 2,990 | 3,060 | +30 | +1% | 2,600 |
| 2018/01/05 | 3,025 | 3,230 | 3,000 | 3,030 | +31 | +1% | 7,100 |
| 2018/01/04 | 3,000 | 3,015 | 2,964 | 2,999 | +2 | +0.1% | 3,900 |
| 2017/12/29 | 2,993 | 2,997 | 2,993 | 2,997 | +12 | +0.4% | 700 |
| 2017/12/28 | 2,983 | 2,995 | 2,982 | 2,985 | -4 | -0.1% | 1,400 |
| 2017/12/27 | 2,980 | 2,989 | 2,980 | 2,989 | ±0 | ±0% | 300 |
| 2017/12/26 | 2,995 | 2,995 | 2,989 | 2,989 | +19 | +0.6% | 500 |
| 2017/12/25 | 2,983 | 2,996 | 2,961 | 2,970 | +8 | +0.3% | 1,500 |
| 2017/12/22 | 2,962 | 2,962 | 2,962 | 2,962 | +7 | +0.2% | 200 |
| 2017/12/21 | 2,975 | 2,980 | 2,951 | 2,955 | -20 | -0.7% | 2,100 |
| 2017/12/20 | 2,965 | 2,975 | 2,965 | 2,975 | -5 | -0.2% | 500 |
| 2017/12/19 | 2,961 | 2,982 | 2,961 | 2,980 | -2 | -0.1% | 300 |
| 2017/12/18 | 2,998 | 2,998 | 2,952 | 2,982 | - | - | 800 |
| 2017/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/14 | 2,950 | 3,000 | 2,949 | 3,000 | +51 | +1.7% | 1,400 |
| 2017/12/13 | 2,926 | 2,949 | 2,926 | 2,949 | +19 | +0.6% | 700 |
| 2017/12/12 | 2,942 | 2,942 | 2,930 | 2,930 | +4 | +0.1% | 900 |
| 2017/12/11 | 2,945 | 2,945 | 2,919 | 2,926 | +7 | +0.2% | 800 |
| 2017/12/08 | 2,919 | 2,919 | 2,919 | 2,919 | -5 | -0.2% | 100 |
| 2017/12/07 | 2,942 | 2,942 | 2,917 | 2,924 | +11 | +0.4% | 1,700 |
| 2017/12/06 | 2,894 | 2,913 | 2,887 | 2,913 | +8 | +0.3% | 900 |
1801～
1850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北陸ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸ガス | 355,000円 | +9.1% | +78.5% | 2.25% | 8.18倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
| 葉ガス | 110,000円 | +2.9% | +36.8% | 2.00% | 16.84倍 | 0.37倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 広島ガス | 36,100円 | -2.6% | +2.1% | 3.32% | 18.34倍 | 0.36倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| Ｅインフィニティ | 11,500円 | +32.0% | +177.4% | 1.57% | 33.52倍 | 13.82倍 |
|
店舗や中小工場、家庭向けに電力やガスを小売りする新電力会社。電子ブレーカー製販も展開 |
| ＥＦ－ＯＮ | 32,100円 | +5.9% | +189.0% | 2.49% | 9.56倍 | 0.37倍 |
|
木質バイオマス発電軸に省エネ支援も展開。大分、福島等で自社発電所を運営。山林事業も |
市場注目の銘柄
チャート関連のコラム
