京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 2,591 | 2,591 | 2,578 | 2,578 | -22 | -0.8% | 800 |
| 2024/09/17 | 2,600 | 2,601 | 2,565 | 2,600 | +21 | +0.8% | 1,400 |
| 2024/09/13 | 2,585 | 2,614 | 2,579 | 2,579 | -11 | -0.4% | 800 |
| 2024/09/12 | 2,623 | 2,638 | 2,590 | 2,590 | -33 | -1.3% | 2,200 |
| 2024/09/11 | 2,601 | 2,623 | 2,552 | 2,623 | +10 | +0.4% | 2,000 |
| 2024/09/10 | 2,600 | 2,649 | 2,600 | 2,613 | +20 | +0.8% | 500 |
| 2024/09/09 | 2,599 | 2,650 | 2,561 | 2,593 | -29 | -1.1% | 6,200 |
| 2024/09/06 | 2,618 | 2,669 | 2,571 | 2,622 | +4 | +0.2% | 1,200 |
| 2024/09/05 | 2,606 | 2,668 | 2,588 | 2,618 | +6 | +0.2% | 800 |
| 2024/09/04 | 2,615 | 2,649 | 2,606 | 2,612 | -58 | -2.2% | 4,800 |
| 2024/09/03 | 2,674 | 2,674 | 2,644 | 2,670 | +28 | +1.1% | 500 |
| 2024/09/02 | 2,684 | 2,684 | 2,641 | 2,642 | -42 | -1.6% | 800 |
| 2024/08/30 | 2,635 | 2,688 | 2,635 | 2,684 | +49 | +1.9% | 2,700 |
| 2024/08/29 | 2,668 | 2,668 | 2,635 | 2,635 | -34 | -1.3% | 500 |
| 2024/08/28 | 2,666 | 2,669 | 2,666 | 2,669 | +3 | +0.1% | 400 |
| 2024/08/27 | 2,625 | 2,750 | 2,625 | 2,666 | +42 | +1.6% | 11,400 |
| 2024/08/26 | 2,607 | 2,626 | 2,577 | 2,624 | +18 | +0.7% | 4,500 |
| 2024/08/23 | 2,599 | 2,625 | 2,599 | 2,606 | -19 | -0.7% | 2,500 |
| 2024/08/22 | 2,598 | 2,630 | 2,591 | 2,625 | +15 | +0.6% | 3,400 |
| 2024/08/21 | 2,617 | 2,620 | 2,610 | 2,610 | -7 | -0.3% | 2,200 |
| 2024/08/20 | 2,575 | 2,625 | 2,575 | 2,617 | +44 | +1.7% | 1,400 |
| 2024/08/19 | 2,592 | 2,640 | 2,536 | 2,573 | +2 | +0.1% | 4,200 |
| 2024/08/16 | 2,560 | 2,649 | 2,536 | 2,571 | +6 | +0.2% | 3,700 |
| 2024/08/15 | 2,577 | 2,584 | 2,534 | 2,565 | -22 | -0.9% | 1,500 |
| 2024/08/14 | 2,505 | 2,685 | 2,505 | 2,587 | +70 | +2.8% | 4,800 |
| 2024/08/13 | 2,520 | 2,520 | 2,517 | 2,517 | +7 | +0.3% | 200 |
| 2024/08/09 | 2,533 | 2,540 | 2,510 | 2,510 | -23 | -0.9% | 1,300 |
| 2024/08/08 | 2,552 | 2,635 | 2,533 | 2,533 | -51 | -2% | 3,800 |
| 2024/08/07 | 2,619 | 2,619 | 2,561 | 2,584 | -35 | -1.3% | 1,800 |
| 2024/08/06 | 2,590 | 2,730 | 2,537 | 2,619 | +23 | +0.9% | 4,700 |
| 2024/08/05 | 2,557 | 2,628 | 2,450 | 2,596 | -53 | -2% | 5,600 |
| 2024/08/02 | 2,601 | 2,670 | 2,543 | 2,649 | +33 | +1.3% | 4,000 |
| 2024/08/01 | 2,680 | 2,697 | 2,601 | 2,616 | -59 | -2.2% | 7,800 |
| 2024/07/31 | 2,661 | 2,834 | 2,652 | 2,675 | -14 | -0.5% | 8,200 |
| 2024/07/30 | 2,682 | 2,690 | 2,667 | 2,689 | -20 | -0.7% | 3,000 |
| 2024/07/29 | 2,700 | 2,749 | 2,699 | 2,709 | +19 | +0.7% | 800 |
| 2024/07/26 | 2,716 | 2,766 | 2,690 | 2,690 | -26 | -1% | 2,500 |
| 2024/07/25 | 2,747 | 2,747 | 2,692 | 2,716 | -34 | -1.2% | 4,000 |
| 2024/07/24 | 2,767 | 2,767 | 2,722 | 2,750 | +24 | +0.9% | 3,200 |
| 2024/07/23 | 2,711 | 2,753 | 2,709 | 2,726 | +17 | +0.6% | 2,700 |
| 2024/07/22 | 2,713 | 2,742 | 2,685 | 2,709 | -4 | -0.1% | 3,500 |
| 2024/07/19 | 2,731 | 2,734 | 2,703 | 2,713 | -18 | -0.7% | 3,600 |
| 2024/07/18 | 2,740 | 2,745 | 2,731 | 2,731 | -19 | -0.7% | 2,200 |
| 2024/07/17 | 2,750 | 2,755 | 2,725 | 2,750 | +1 | ±0% | 1,200 |
| 2024/07/16 | 2,720 | 2,775 | 2,720 | 2,749 | +36 | +1.3% | 1,400 |
| 2024/07/12 | 2,716 | 2,730 | 2,690 | 2,713 | -37 | -1.3% | 2,800 |
| 2024/07/11 | 2,739 | 2,750 | 2,731 | 2,750 | -3 | -0.1% | 3,100 |
| 2024/07/10 | 2,754 | 2,754 | 2,728 | 2,753 | -1 | ±0% | 1,000 |
| 2024/07/09 | 2,770 | 2,774 | 2,740 | 2,754 | -16 | -0.6% | 2,100 |
| 2024/07/08 | 2,752 | 2,776 | 2,706 | 2,770 | +18 | +0.7% | 2,700 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 120,600円 | +2.9% | +36.8% | 1.82% | 18.47倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 91,800円 | -9.7% | +41.2% | 3.27% | 8.75倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 53,400円 | -0.9% | +0.5% | 3.75% | 4.49倍 | 0.55倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 186,700円 | +13.7% | +11.4% | 1.93% | 16.08倍 | 3.99倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| デジタルグ | 485,500円 | - | - | 0.00% | 19.29倍 | 5.55倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
