京葉瓦斯の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/08 | 2,465 | 2,480 | 2,421 | 2,450 | -10 | -0.4% | 4,700 |
2023/12/07 | 2,449 | 2,464 | 2,449 | 2,460 | +11 | +0.4% | 800 |
2023/12/06 | 2,423 | 2,468 | 2,422 | 2,449 | +20 | +0.8% | 2,800 |
2023/12/05 | 2,410 | 2,433 | 2,410 | 2,429 | -31 | -1.3% | 130,500 |
2023/12/04 | 2,472 | 2,472 | 2,431 | 2,460 | +15 | +0.6% | 2,000 |
2023/12/01 | 2,437 | 2,469 | 2,437 | 2,445 | -5 | -0.2% | 2,900 |
2023/11/30 | 2,450 | 2,450 | 2,435 | 2,450 | +1 | ±0% | 2,400 |
2023/11/29 | 2,430 | 2,449 | 2,430 | 2,449 | +21 | +0.9% | 500 |
2023/11/28 | 2,449 | 2,449 | 2,428 | 2,428 | -22 | -0.9% | 1,900 |
2023/11/27 | 2,450 | 2,450 | 2,434 | 2,450 | +22 | +0.9% | 2,700 |
2023/11/24 | 2,448 | 2,448 | 2,416 | 2,428 | -19 | -0.8% | 6,200 |
2023/11/22 | 2,430 | 2,447 | 2,417 | 2,447 | +21 | +0.9% | 3,100 |
2023/11/21 | 2,426 | 2,445 | 2,426 | 2,426 | -11 | -0.5% | 1,200 |
2023/11/20 | 2,434 | 2,437 | 2,430 | 2,437 | +3 | +0.1% | 700 |
2023/11/17 | 2,430 | 2,446 | 2,410 | 2,434 | +1 | ±0% | 5,400 |
2023/11/16 | 2,428 | 2,440 | 2,421 | 2,433 | -1 | ±0% | 2,100 |
2023/11/15 | 2,424 | 2,436 | 2,424 | 2,434 | +13 | +0.5% | 800 |
2023/11/14 | 2,425 | 2,445 | 2,410 | 2,421 | -7 | -0.3% | 3,700 |
2023/11/13 | 2,430 | 2,439 | 2,417 | 2,428 | -2 | -0.1% | 1,200 |
2023/11/10 | 2,420 | 2,430 | 2,415 | 2,430 | +10 | +0.4% | 1,100 |
2023/11/09 | 2,420 | 2,424 | 2,414 | 2,420 | ±0 | ±0% | 3,000 |
2023/11/08 | 2,431 | 2,431 | 2,408 | 2,420 | -20 | -0.8% | 4,400 |
2023/11/07 | 2,426 | 2,440 | 2,426 | 2,440 | ±0 | ±0% | 2,500 |
2023/11/06 | 2,420 | 2,440 | 2,420 | 2,440 | +20 | +0.8% | 4,800 |
2023/11/02 | 2,420 | 2,425 | 2,410 | 2,420 | ±0 | ±0% | 2,000 |
2023/11/01 | 2,395 | 2,425 | 2,395 | 2,420 | -3 | -0.1% | 1,900 |
2023/10/31 | 2,404 | 2,424 | 2,404 | 2,423 | +19 | +0.8% | 1,900 |
2023/10/30 | 2,450 | 2,450 | 2,342 | 2,404 | -76 | -3.1% | 10,400 |
2023/10/27 | 2,459 | 2,498 | 2,459 | 2,480 | -15 | -0.6% | 1,900 |
2023/10/26 | 2,462 | 2,510 | 2,462 | 2,495 | +13 | +0.5% | 500 |
2023/10/25 | 2,492 | 2,492 | 2,455 | 2,482 | -14 | -0.6% | 5,900 |
2023/10/24 | 2,508 | 2,508 | 2,463 | 2,496 | -4 | -0.2% | 700 |
2023/10/23 | 2,507 | 2,523 | 2,496 | 2,500 | -7 | -0.3% | 3,900 |
2023/10/20 | 2,512 | 2,516 | 2,507 | 2,507 | -5 | -0.2% | 1,100 |
2023/10/19 | 2,518 | 2,525 | 2,501 | 2,512 | -11 | -0.4% | 1,800 |
2023/10/18 | 2,514 | 2,523 | 2,514 | 2,523 | +5 | +0.2% | 700 |
2023/10/17 | 2,524 | 2,524 | 2,518 | 2,518 | +4 | +0.2% | 200 |
2023/10/16 | 2,525 | 2,525 | 2,510 | 2,514 | ±0 | ±0% | 1,400 |
2023/10/13 | 2,513 | 2,524 | 2,505 | 2,514 | -3 | -0.1% | 2,400 |
2023/10/12 | 2,516 | 2,517 | 2,511 | 2,517 | +2 | +0.1% | 1,000 |
2023/10/11 | 2,515 | 2,515 | 2,515 | 2,515 | ±0 | ±0% | 100 |
2023/10/10 | 2,520 | 2,528 | 2,506 | 2,515 | +9 | +0.4% | 3,900 |
2023/10/06 | 2,500 | 2,509 | 2,486 | 2,506 | +6 | +0.2% | 2,400 |
2023/10/05 | 2,500 | 2,515 | 2,499 | 2,500 | +20 | +0.8% | 1,100 |
2023/10/04 | 2,514 | 2,517 | 2,455 | 2,480 | -14 | -0.6% | 108,600 |
2023/10/03 | 2,505 | 2,505 | 2,420 | 2,494 | -14 | -0.6% | 6,500 |
2023/10/02 | 2,522 | 2,525 | 2,508 | 2,508 | -12 | -0.5% | 3,700 |
2023/09/29 | 2,526 | 2,526 | 2,520 | 2,520 | -8 | -0.3% | 300 |
2023/09/28 | 2,505 | 2,569 | 2,505 | 2,528 | +25 | +1% | 13,500 |
2023/09/27 | 2,513 | 2,515 | 2,502 | 2,503 | -10 | -0.4% | 4,900 |
101~
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
葉ガス | 273,100円 | -4.4% | -26.0% | 2.20% | 22.52倍 | 0.33倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
沖縄電 | 110,500円 | -3.8% | +164.8% | 1.81% | 12.00倍 | 0.51倍 |
|
沖縄本島と周辺37島に電力供給、民生用が約8割。石炭と石油火力が主体だがLNG火力を拡大 |
イーレックス | 82,500円 | -26.0% | - | 0.00% | - | 0.89倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
リニューアブル | 94,200円 | -38.9% | +24.3% | 0.00% | 18.76倍 | 2.63倍 |
|
太陽光中心に再エネ事業。全国拠点活用し、発電所保守管理も。東急不動産などと資本業務提携 |
広島ガス | 38,200円 | -5.5% | -59.5% | 3.14% | 13.08倍 | 0.39倍 |
|
中国地方で都市ガス供給首位。契約戸数はLPガス含め60万戸強。工業用コージェネにも注力 |
市場注目の銘柄
チャート関連のコラム