京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 3,335 | 3,335 | 3,290 | 3,290 | -45 | -1.3% | 500 |
| 2021/03/30 | 3,310 | 3,335 | 3,305 | 3,335 | -15 | -0.4% | 400 |
| 2021/03/29 | 3,295 | 3,350 | 3,295 | 3,350 | +10 | +0.3% | 400 |
| 2021/03/26 | 3,275 | 3,380 | 3,270 | 3,340 | +65 | +2% | 1,000 |
| 2021/03/25 | 3,275 | 3,275 | 3,275 | 3,275 | -40 | -1.2% | 500 |
| 2021/03/24 | 3,315 | 3,315 | 3,315 | 3,315 | ±0 | ±0% | 100 |
| 2021/03/23 | 3,330 | 3,330 | 3,280 | 3,315 | -10 | -0.3% | 3,500 |
| 2021/03/22 | 3,360 | 3,365 | 3,325 | 3,325 | -40 | -1.2% | 500 |
| 2021/03/19 | 3,365 | 3,365 | 3,330 | 3,365 | ±0 | ±0% | 400 |
| 2021/03/18 | 3,365 | 3,370 | 3,315 | 3,365 | +5 | +0.1% | 1,100 |
| 2021/03/17 | 3,370 | 3,370 | 3,295 | 3,360 | +60 | +1.8% | 500 |
| 2021/03/16 | 3,300 | 3,325 | 3,280 | 3,300 | ±0 | ±0% | 2,500 |
| 2021/03/15 | 3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6% | 1,800 |
| 2021/03/12 | 3,320 | 3,320 | 3,315 | 3,320 | ±0 | ±0% | 400 |
| 2021/03/11 | 3,320 | 3,320 | 3,290 | 3,320 | ±0 | ±0% | 500 |
| 2021/03/10 | 3,325 | 3,325 | 3,285 | 3,320 | -5 | -0.2% | 500 |
| 2021/03/09 | 3,325 | 3,325 | 3,275 | 3,325 | ±0 | ±0% | 400 |
| 2021/03/08 | 3,325 | 3,325 | 3,325 | 3,325 | ±0 | ±0% | 100 |
| 2021/03/05 | 3,325 | 3,325 | 3,270 | 3,325 | ±0 | ±0% | 700 |
| 2021/03/04 | 3,325 | 3,325 | 3,325 | 3,325 | -5 | -0.2% | 100 |
| 2021/03/03 | 3,265 | 3,330 | 3,260 | 3,330 | +60 | +1.8% | 800 |
| 2021/03/02 | 3,270 | 3,270 | 3,270 | 3,270 | -30 | -0.9% | 200 |
| 2021/03/01 | 3,305 | 3,305 | 3,300 | 3,300 | -5 | -0.2% | 900 |
| 2021/02/26 | 3,305 | 3,305 | 3,305 | 3,305 | ±0 | ±0% | 100 |
| 2021/02/25 | 3,380 | 3,380 | 3,300 | 3,305 | - | - | 2,100 |
| 2021/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/22 | 3,380 | 3,385 | 3,380 | 3,380 | ±0 | ±0% | 1,500 |
| 2021/02/19 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 200 |
| 2021/02/18 | 3,335 | 3,395 | 3,335 | 3,380 | +40 | +1.2% | 600 |
| 2021/02/17 | 3,370 | 3,385 | 3,340 | 3,340 | +20 | +0.6% | 300 |
| 2021/02/16 | 3,375 | 3,375 | 3,320 | 3,320 | -60 | -1.8% | 200 |
| 2021/02/15 | 3,400 | 3,400 | 3,300 | 3,380 | ±0 | ±0% | 2,100 |
| 2021/02/12 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 200 |
| 2021/02/10 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 200 |
| 2021/02/09 | 3,380 | 3,400 | 3,380 | 3,380 | ±0 | ±0% | 2,500 |
| 2021/02/08 | 3,390 | 3,455 | 3,380 | 3,380 | ±0 | ±0% | 600 |
| 2021/02/05 | 3,375 | 3,380 | 3,375 | 3,380 | ±0 | ±0% | 200 |
| 2021/02/04 | 3,380 | 3,380 | 3,380 | 3,380 | ±0 | ±0% | 200 |
| 2021/02/03 | 3,340 | 3,380 | 3,340 | 3,380 | +40 | +1.2% | 800 |
| 2021/02/02 | 3,390 | 3,390 | 3,330 | 3,340 | -60 | -1.8% | 300 |
| 2021/02/01 | 3,380 | 3,400 | 3,380 | 3,400 | - | - | 500 |
| 2021/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/26 | 3,460 | 3,500 | 3,460 | 3,460 | +5 | +0.1% | 1,100 |
| 2021/01/25 | 3,520 | 3,520 | 3,365 | 3,455 | -95 | -2.7% | 1,900 |
| 2021/01/22 | 3,600 | 3,670 | 3,550 | 3,550 | -50 | -1.4% | 2,100 |
| 2021/01/21 | 3,625 | 3,625 | 3,600 | 3,600 | ±0 | ±0% | 200 |
| 2021/01/20 | 3,600 | 3,605 | 3,600 | 3,600 | -25 | -0.7% | 400 |
| 2021/01/19 | 3,625 | 3,625 | 3,625 | 3,625 | ±0 | ±0% | 100 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 120,600円 | +2.9% | +36.8% | 1.82% | 18.47倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 91,800円 | -9.7% | +41.2% | 3.27% | 8.75倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 53,400円 | -0.9% | +0.5% | 3.75% | 4.49倍 | 0.55倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 186,700円 | +13.7% | +11.4% | 1.93% | 16.08倍 | 3.99倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| デジタルグ | 485,500円 | - | - | 0.00% | 19.29倍 | 5.55倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
