京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 3,680 | 3,680 | 3,620 | 3,625 | -35 | -1% | 500 |
| 2021/01/15 | 3,620 | 3,660 | 3,620 | 3,660 | +45 | +1.2% | 200 |
| 2021/01/14 | 3,630 | 3,630 | 3,615 | 3,615 | - | - | 300 |
| 2021/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/12 | 3,630 | 3,695 | 3,630 | 3,695 | - | - | 900 |
| 2021/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/07 | 3,700 | 3,700 | 3,610 | 3,665 | -35 | -0.9% | 1,000 |
| 2021/01/06 | 3,700 | 3,700 | 3,700 | 3,700 | -5 | -0.1% | 100 |
| 2021/01/05 | 3,705 | 3,705 | 3,705 | 3,705 | - | - | 100 |
| 2021/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/30 | 3,810 | 3,810 | 3,810 | 3,810 | - | - | 100 |
| 2020/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/25 | 3,810 | 3,810 | 3,760 | 3,765 | -50 | -1.3% | 500 |
| 2020/12/24 | 3,815 | 3,815 | 3,815 | 3,815 | ±0 | ±0% | 1,000 |
| 2020/12/23 | 3,820 | 3,820 | 3,765 | 3,815 | -5 | -0.1% | 1,300 |
| 2020/12/22 | 3,820 | 3,820 | 3,820 | 3,820 | +20 | +0.5% | 300 |
| 2020/12/21 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 300 |
| 2020/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/17 | 3,780 | 3,780 | 3,780 | 3,780 | -20 | -0.5% | 100 |
| 2020/12/16 | 3,850 | 3,850 | 3,800 | 3,800 | -70 | -1.8% | 400 |
| 2020/12/15 | 3,870 | 3,870 | 3,870 | 3,870 | - | - | 100 |
| 2020/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/11 | 3,950 | 3,950 | 3,945 | 3,945 | +25 | +0.6% | 1,300 |
| 2020/12/10 | 3,880 | 3,920 | 3,880 | 3,920 | +40 | +1% | 2,100 |
| 2020/12/09 | 3,880 | 3,880 | 3,880 | 3,880 | -20 | -0.5% | 100 |
| 2020/12/08 | 3,900 | 3,900 | 3,900 | 3,900 | +70 | +1.8% | 500 |
| 2020/12/07 | 3,800 | 3,850 | 3,800 | 3,830 | +5 | +0.1% | 800 |
| 2020/12/04 | 3,780 | 3,840 | 3,780 | 3,825 | ±0 | ±0% | 300 |
| 2020/12/03 | 3,760 | 3,825 | 3,760 | 3,825 | +75 | +2% | 1,200 |
| 2020/12/02 | 3,750 | 3,750 | 3,750 | 3,750 | +40 | +1.1% | 100 |
| 2020/12/01 | 3,710 | 3,710 | 3,710 | 3,710 | +55 | +1.5% | 100 |
| 2020/11/30 | 3,655 | 3,655 | 3,655 | 3,655 | +10 | +0.3% | 100 |
| 2020/11/27 | 3,655 | 3,655 | 3,645 | 3,645 | - | - | 200 |
| 2020/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/25 | 3,640 | 3,665 | 3,630 | 3,630 | -5 | -0.1% | 500 |
| 2020/11/24 | 3,660 | 3,660 | 3,635 | 3,635 | +65 | +1.8% | 1,400 |
| 2020/11/20 | 3,570 | 3,570 | 3,570 | 3,570 | +45 | +1.3% | 100 |
| 2020/11/19 | 3,525 | 3,525 | 3,525 | 3,525 | - | - | 200 |
| 2020/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/16 | 3,505 | 3,505 | 3,490 | 3,490 | +35 | +1% | 500 |
| 2020/11/13 | 3,430 | 3,475 | 3,430 | 3,455 | -90 | -2.5% | 400 |
| 2020/11/12 | 3,640 | 3,640 | 3,400 | 3,545 | -55 | -1.5% | 3,500 |
| 2020/11/11 | 3,605 | 3,605 | 3,600 | 3,600 | ±0 | ±0% | 200 |
| 2020/11/10 | 3,605 | 3,605 | 3,600 | 3,600 | - | - | 700 |
| 2020/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/06 | 3,550 | 3,550 | 3,550 | 3,550 | +50 | +1.4% | 200 |
| 2020/11/05 | 3,500 | 3,500 | 3,500 | 3,500 | -55 | -1.5% | 400 |
| 2020/11/04 | 3,555 | 3,555 | 3,555 | 3,555 | ±0 | ±0% | 100 |
1051～
1100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 120,600円 | +2.9% | +36.8% | 1.82% | 18.47倍 | 0.41倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 沖縄電 | 91,800円 | -9.7% | +41.2% | 3.27% | 8.75倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 53,400円 | -0.9% | +0.5% | 3.75% | 4.49倍 | 0.55倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 186,700円 | +13.7% | +11.4% | 1.93% | 16.08倍 | 3.99倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| デジタルグ | 485,500円 | - | - | 0.00% | 19.29倍 | 5.55倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
