京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/30 | 3,505 | 3,515 | 3,505 | 3,515 | -55 | -1.5% | 400 |
| 2020/10/29 | 3,570 | 3,570 | 3,570 | 3,570 | +70 | +2% | 100 |
| 2020/10/28 | 3,505 | 3,505 | 3,500 | 3,500 | - | - | 300 |
| 2020/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/26 | 3,665 | 3,665 | 3,575 | 3,575 | +85 | +2.4% | 1,600 |
| 2020/10/23 | 3,490 | 3,490 | 3,490 | 3,490 | +5 | +0.1% | 400 |
| 2020/10/22 | 3,450 | 3,575 | 3,450 | 3,485 | +35 | +1% | 800 |
| 2020/10/21 | 3,450 | 3,450 | 3,450 | 3,450 | +50 | +1.5% | 100 |
| 2020/10/20 | 3,400 | 3,400 | 3,330 | 3,400 | - | - | 500 |
| 2020/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/16 | 3,375 | 3,375 | 3,325 | 3,325 | -55 | -1.6% | 300 |
| 2020/10/15 | 3,380 | 3,380 | 3,380 | 3,380 | - | - | 200 |
| 2020/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/13 | 3,380 | 3,380 | 3,380 | 3,380 | -70 | -2% | 600 |
| 2020/10/12 | 3,425 | 3,450 | 3,335 | 3,450 | - | - | 700 |
| 2020/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/07 | 3,430 | 3,430 | 3,430 | 3,430 | - | - | 100 |
| 2020/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/02 | 3,265 | 3,380 | 3,240 | 3,380 | - | - | 800 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,375 | 3,375 | 3,280 | 3,280 | -95 | -2.8% | 200 |
| 2020/09/29 | 3,370 | 3,375 | 3,370 | 3,375 | +5 | +0.1% | 300 |
| 2020/09/28 | 3,505 | 3,505 | 3,370 | 3,370 | -140 | -4% | 600 |
| 2020/09/25 | 3,800 | 3,800 | 3,500 | 3,510 | -100 | -2.8% | 1,600 |
| 2020/09/24 | 3,625 | 4,005 | 3,430 | 3,610 | +160 | +4.6% | 3,000 |
| 2020/09/23 | 3,380 | 3,450 | 3,380 | 3,450 | +70 | +2.1% | 2,200 |
| 2020/09/18 | 3,345 | 3,380 | 3,345 | 3,380 | +35 | +1% | 700 |
| 2020/09/17 | 3,335 | 3,345 | 3,335 | 3,345 | +10 | +0.3% | 200 |
| 2020/09/16 | 3,320 | 3,335 | 3,320 | 3,335 | +15 | +0.5% | 600 |
| 2020/09/15 | 3,300 | 3,320 | 3,295 | 3,320 | ±0 | ±0% | 700 |
| 2020/09/14 | 3,275 | 3,320 | 3,275 | 3,320 | +95 | +2.9% | 400 |
| 2020/09/11 | 3,280 | 3,280 | 3,225 | 3,225 | -55 | -1.7% | 1,400 |
| 2020/09/10 | 3,275 | 3,280 | 3,275 | 3,280 | +5 | +0.2% | 400 |
| 2020/09/09 | 3,275 | 3,275 | 3,275 | 3,275 | -5 | -0.2% | 100 |
| 2020/09/08 | 3,280 | 3,280 | 3,280 | 3,280 | -5 | -0.2% | 100 |
| 2020/09/07 | 3,265 | 3,285 | 3,265 | 3,285 | +20 | +0.6% | 200 |
| 2020/09/04 | 3,265 | 3,265 | 3,265 | 3,265 | -5 | -0.2% | 100 |
| 2020/09/03 | 3,250 | 3,270 | 3,225 | 3,270 | -25 | -0.8% | 700 |
| 2020/09/02 | 3,335 | 3,335 | 3,295 | 3,295 | +30 | +0.9% | 400 |
| 2020/09/01 | 3,205 | 3,300 | 3,195 | 3,265 | +85 | +2.7% | 1,400 |
| 2020/08/31 | 3,155 | 3,180 | 3,155 | 3,180 | +20 | +0.6% | 400 |
| 2020/08/28 | 3,150 | 3,175 | 3,150 | 3,160 | +20 | +0.6% | 400 |
| 2020/08/27 | 3,180 | 3,180 | 3,140 | 3,140 | -40 | -1.3% | 200 |
| 2020/08/26 | 3,150 | 3,230 | 3,150 | 3,180 | -100 | -3% | 11,800 |
| 2020/08/25 | 3,340 | 3,350 | 3,280 | 3,280 | -60 | -1.8% | 500 |
| 2020/08/24 | 3,345 | 3,345 | 3,275 | 3,340 | -5 | -0.1% | 2,100 |
| 2020/08/21 | 3,300 | 3,345 | 3,300 | 3,345 | +45 | +1.4% | 1,000 |
| 2020/08/20 | 3,320 | 3,320 | 3,275 | 3,300 | ±0 | ±0% | 500 |
1151～
1200
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 110,000円 | +2.9% | +36.8% | 2.00% | 16.84倍 | 0.37倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 北ガス | 59,200円 | -0.9% | +0.5% | 3.38% | 4.97倍 | 0.61倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 193,600円 | +13.7% | +11.4% | 1.86% | 16.72倍 | 4.14倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 35,800円 | -2.6% | +2.1% | 3.35% | 18.19倍 | 0.36倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| 北陸ガス | 356,500円 | +9.1% | +78.5% | 2.24% | 8.22倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
市場注目の銘柄
チャート関連のコラム
