京葉瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/19 | 3,300 | 3,300 | 3,300 | 3,300 | +25 | +0.8% | 500 |
| 2020/08/18 | 3,270 | 3,275 | 3,270 | 3,275 | +75 | +2.3% | 200 |
| 2020/08/17 | 3,240 | 3,240 | 3,200 | 3,200 | -40 | -1.2% | 200 |
| 2020/08/14 | 3,245 | 3,245 | 3,200 | 3,240 | -25 | -0.8% | 400 |
| 2020/08/13 | 3,265 | 3,265 | 3,265 | 3,265 | ±0 | ±0% | 100 |
| 2020/08/12 | 3,265 | 3,265 | 3,230 | 3,265 | -35 | -1.1% | 500 |
| 2020/08/11 | 3,285 | 3,300 | 3,285 | 3,300 | +5 | +0.2% | 700 |
| 2020/08/07 | 3,295 | 3,295 | 3,295 | 3,295 | ±0 | ±0% | 200 |
| 2020/08/06 | 3,230 | 3,295 | 3,230 | 3,295 | +65 | +2% | 200 |
| 2020/08/05 | 3,230 | 3,230 | 3,230 | 3,230 | ±0 | ±0% | 200 |
| 2020/08/04 | 3,230 | 3,230 | 3,230 | 3,230 | - | - | 100 |
| 2020/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/30 | 3,300 | 3,300 | 3,230 | 3,230 | -70 | -2.1% | 200 |
| 2020/07/29 | 3,315 | 3,315 | 3,300 | 3,300 | - | - | 200 |
| 2020/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/27 | 3,345 | 3,345 | 3,345 | 3,345 | +45 | +1.4% | 300 |
| 2020/07/22 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 1,300 |
| 2020/07/21 | 3,300 | 3,300 | 3,300 | 3,300 | ±0 | ±0% | 200 |
| 2020/07/20 | 3,300 | 3,300 | 3,300 | 3,300 | - | - | 100 |
| 2020/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/16 | 3,265 | 3,305 | 3,265 | 3,290 | - | - | 1,900 |
| 2020/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 3,290 | 3,290 | 3,235 | 3,235 | - | - | 200 |
| 2020/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/01 | 3,180 | 3,315 | 3,180 | 3,315 | - | - | 2,200 |
| 2020/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/26 | 3,345 | 3,345 | 3,345 | 3,345 | +55 | +1.7% | 100 |
| 2020/06/25 | 3,240 | 3,290 | 3,240 | 3,290 | +5 | +0.2% | 700 |
| 2020/06/24 | 3,300 | 3,300 | 3,250 | 3,285 | -15 | -0.5% | 500 |
| 2020/06/23 | 3,320 | 3,320 | 3,255 | 3,300 | -20 | -0.6% | 1,800 |
| 2020/06/22 | 3,320 | 3,320 | 3,320 | 3,320 | +40 | +1.2% | 200 |
| 2020/06/19 | 3,310 | 3,310 | 3,280 | 3,280 | -30 | -0.9% | 3,500 |
| 2020/06/18 | 3,295 | 3,310 | 3,285 | 3,310 | - | - | 2,000 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 3,270 | 3,280 | 3,270 | 3,280 | -15 | -0.5% | 1,100 |
| 2020/06/15 | 3,290 | 3,300 | 3,290 | 3,295 | - | - | 1,100 |
| 2020/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/11 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 100 |
| 2020/06/10 | 3,230 | 3,270 | 3,230 | 3,270 | - | - | 400 |
| 2020/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
1201～
1250
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「葉ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 葉ガス | 110,000円 | +2.9% | +36.8% | 2.00% | 16.84倍 | 0.37倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| 北ガス | 59,200円 | -0.9% | +0.5% | 3.38% | 4.97倍 | 0.61倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 193,800円 | +13.7% | +11.4% | 1.86% | 16.73倍 | 4.15倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 広島ガス | 35,900円 | -2.6% | +2.1% | 3.34% | 18.24倍 | 0.36倍 |
|
中国地方で都市ガス供給首位。契約戸数はＬＰガス含め６０万戸強。工業用コージェネにも注力 |
| 北陸ガス | 359,500円 | +9.1% | +78.5% | 2.23% | 8.28倍 | 0.34倍 |
|
地方ガス大手。新潟、長岡、三条、柏崎地区に都市ガス供給。原料は県産ガスとＬＮＧの２本柱 |
市場注目の銘柄
チャート関連のコラム
