ウィルソン・ラーニング ワールドワイドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/23 | 325 | 343 | 315 | 328 | +9 | +2.8% | 240,500 |
| 2017/02/22 | 303 | 332 | 303 | 319 | +16 | +5.3% | 444,700 |
| 2017/02/21 | 300 | 305 | 295 | 303 | +3 | +1% | 27,700 |
| 2017/02/20 | 297 | 301 | 294 | 300 | +3 | +1% | 9,100 |
| 2017/02/17 | 300 | 300 | 297 | 297 | -3 | -1% | 3,100 |
| 2017/02/16 | 300 | 300 | 298 | 300 | +2 | +0.7% | 4,200 |
| 2017/02/15 | 292 | 301 | 288 | 298 | -10 | -3.2% | 91,200 |
| 2017/02/14 | 306 | 309 | 306 | 308 | +3 | +1% | 30,200 |
| 2017/02/13 | 305 | 306 | 301 | 305 | +1 | +0.3% | 14,900 |
| 2017/02/10 | 304 | 305 | 303 | 304 | ±0 | ±0% | 8,500 |
| 2017/02/09 | 303 | 304 | 300 | 304 | +1 | +0.3% | 12,400 |
| 2017/02/08 | 299 | 303 | 295 | 303 | +4 | +1.3% | 17,600 |
| 2017/02/07 | 299 | 300 | 297 | 299 | +2 | +0.7% | 9,600 |
| 2017/02/06 | 297 | 299 | 293 | 297 | -4 | -1.3% | 25,900 |
| 2017/02/03 | 302 | 302 | 298 | 301 | -1 | -0.3% | 10,900 |
| 2017/02/02 | 302 | 304 | 301 | 302 | ±0 | ±0% | 6,200 |
| 2017/02/01 | 307 | 309 | 302 | 302 | -9 | -2.9% | 19,400 |
| 2017/01/31 | 308 | 311 | 306 | 311 | +3 | +1% | 57,700 |
| 2017/01/30 | 307 | 310 | 306 | 308 | -1 | -0.3% | 13,500 |
| 2017/01/27 | 307 | 309 | 306 | 309 | +1 | +0.3% | 9,100 |
| 2017/01/26 | 308 | 309 | 306 | 308 | +2 | +0.7% | 11,000 |
| 2017/01/25 | 305 | 307 | 303 | 306 | ±0 | ±0% | 11,900 |
| 2017/01/24 | 304 | 306 | 304 | 306 | ±0 | ±0% | 1,300 |
| 2017/01/23 | 306 | 306 | 300 | 306 | ±0 | ±0% | 11,200 |
| 2017/01/20 | 304 | 306 | 300 | 306 | +2 | +0.7% | 2,700 |
| 2017/01/19 | 302 | 304 | 302 | 304 | -2 | -0.7% | 1,100 |
| 2017/01/18 | 303 | 306 | 300 | 306 | +3 | +1% | 13,200 |
| 2017/01/17 | 303 | 308 | 301 | 303 | -4 | -1.3% | 44,000 |
| 2017/01/16 | 307 | 307 | 303 | 307 | +2 | +0.7% | 17,000 |
| 2017/01/13 | 306 | 310 | 303 | 305 | -1 | -0.3% | 276,700 |
| 2017/01/12 | 308 | 308 | 300 | 306 | -1 | -0.3% | 49,800 |
| 2017/01/11 | 306 | 307 | 303 | 307 | +4 | +1.3% | 7,200 |
| 2017/01/10 | 303 | 306 | 300 | 303 | ±0 | ±0% | 32,500 |
| 2017/01/06 | 301 | 303 | 300 | 303 | -1 | -0.3% | 9,800 |
| 2017/01/05 | 300 | 309 | 299 | 304 | +4 | +1.3% | 38,900 |
| 2017/01/04 | 299 | 304 | 296 | 300 | +2 | +0.7% | 28,300 |
| 2016/12/30 | 298 | 301 | 296 | 298 | -1 | -0.3% | 9,400 |
| 2016/12/29 | 298 | 300 | 295 | 299 | +1 | +0.3% | 12,400 |
| 2016/12/28 | 295 | 299 | 295 | 298 | +2 | +0.7% | 38,900 |
| 2016/12/27 | 295 | 296 | 290 | 296 | ±0 | ±0% | 39,100 |
| 2016/12/26 | 297 | 297 | 289 | 296 | +1 | +0.3% | 31,200 |
| 2016/12/22 | 294 | 298 | 293 | 295 | ±0 | ±0% | 10,800 |
| 2016/12/21 | 295 | 300 | 294 | 295 | -5 | -1.7% | 14,300 |
| 2016/12/20 | 297 | 300 | 296 | 300 | +3 | +1% | 16,100 |
| 2016/12/19 | 292 | 300 | 290 | 297 | +1 | +0.3% | 18,700 |
| 2016/12/16 | 303 | 306 | 289 | 296 | -7 | -2.3% | 74,400 |
| 2016/12/15 | 302 | 304 | 295 | 303 | -1 | -0.3% | 66,000 |
| 2016/12/14 | 310 | 310 | 301 | 304 | -8 | -2.6% | 25,400 |
| 2016/12/13 | 308 | 313 | 299 | 312 | +1 | +0.3% | 40,700 |
| 2016/12/12 | 311 | 312 | 307 | 311 | ±0 | ±0% | 2,800 |
2051～
2100
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「ウィルソンＷＬＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
