歌舞伎座の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/19 | 4,995 | 4,995 | 4,995 | 4,995 | ±0 | ±0% | 4,000 |
| 2015/05/18 | 4,995 | 4,995 | 4,995 | 4,995 | ±0 | ±0% | 1,000 |
| 2015/05/15 | 5,020 | 5,020 | 4,995 | 4,995 | -5 | -0.1% | 5,000 |
| 2015/05/14 | 5,000 | 5,000 | 5,000 | 5,000 | -20 | -0.4% | 2,000 |
| 2015/05/13 | 5,020 | 5,020 | 5,020 | 5,020 | +25 | +0.5% | 1,000 |
| 2015/05/12 | 5,020 | 5,020 | 4,995 | 4,995 | -5 | -0.1% | 4,000 |
| 2015/05/11 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 1,000 |
| 2015/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/01 | 4,990 | 4,990 | 4,990 | 4,990 | -5 | -0.1% | 1,000 |
| 2015/04/30 | 4,990 | 4,995 | 4,990 | 4,995 | +10 | +0.2% | 3,000 |
| 2015/04/28 | 4,990 | 4,990 | 4,985 | 4,985 | -10 | -0.2% | 3,000 |
| 2015/04/27 | 4,995 | 5,010 | 4,995 | 4,995 | -5 | -0.1% | 4,000 |
| 2015/04/24 | 5,000 | 5,000 | 5,000 | 5,000 | -20 | -0.4% | 1,000 |
| 2015/04/23 | 4,995 | 5,020 | 4,995 | 5,020 | +25 | +0.5% | 4,000 |
| 2015/04/22 | 5,000 | 5,000 | 4,995 | 4,995 | -5 | -0.1% | 4,000 |
| 2015/04/21 | 5,020 | 5,020 | 5,000 | 5,000 | -20 | -0.4% | 4,000 |
| 2015/04/20 | 5,020 | 5,020 | 5,020 | 5,020 | +20 | +0.4% | 1,000 |
| 2015/04/17 | 5,010 | 5,010 | 5,000 | 5,000 | -20 | -0.4% | 2,000 |
| 2015/04/16 | 5,040 | 5,040 | 5,020 | 5,020 | +30 | +0.6% | 3,000 |
| 2015/04/15 | 5,030 | 5,030 | 4,990 | 4,990 | -10 | -0.2% | 5,000 |
| 2015/04/14 | 5,000 | 5,000 | 5,000 | 5,000 | -20 | -0.4% | 2,000 |
| 2015/04/13 | 5,010 | 5,020 | 5,010 | 5,020 | +10 | +0.2% | 4,000 |
| 2015/04/10 | 5,010 | 5,010 | 5,010 | 5,010 | +15 | +0.3% | 1,000 |
| 2015/04/09 | 4,995 | 4,995 | 4,995 | 4,995 | -5 | -0.1% | 1,000 |
| 2015/04/08 | 4,990 | 5,000 | 4,990 | 5,000 | ±0 | ±0% | 3,000 |
| 2015/04/07 | 5,000 | 5,000 | 5,000 | 5,000 | - | - | 1,000 |
| 2015/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/03 | 5,010 | 5,010 | 5,010 | 5,010 | +10 | +0.2% | 1,000 |
| 2015/04/02 | 5,000 | 5,000 | 4,970 | 5,000 | -10 | -0.2% | 3,000 |
| 2015/04/01 | 4,995 | 5,010 | 4,995 | 5,010 | +40 | +0.8% | 3,000 |
| 2015/03/31 | 5,040 | 5,040 | 4,970 | 4,970 | ±0 | ±0% | 5,000 |
| 2015/03/30 | 4,970 | 4,970 | 4,970 | 4,970 | -5 | -0.1% | 1,000 |
| 2015/03/27 | 4,965 | 4,975 | 4,950 | 4,975 | +20 | +0.4% | 5,000 |
| 2015/03/26 | 4,960 | 4,960 | 4,955 | 4,955 | -10 | -0.2% | 5,000 |
| 2015/03/25 | 4,965 | 4,965 | 4,965 | 4,965 | ±0 | ±0% | 2,000 |
| 2015/03/24 | 5,020 | 5,020 | 4,965 | 4,965 | -10 | -0.2% | 2,000 |
| 2015/03/23 | 4,955 | 4,975 | 4,955 | 4,975 | +20 | +0.4% | 2,000 |
| 2015/03/20 | 5,050 | 5,050 | 4,955 | 4,955 | -85 | -1.7% | 5,000 |
| 2015/03/19 | 5,010 | 5,040 | 5,010 | 5,040 | +50 | +1% | 2,000 |
| 2015/03/18 | 4,990 | 4,990 | 4,985 | 4,990 | ±0 | ±0% | 4,000 |
| 2015/03/17 | 4,910 | 4,990 | 4,910 | 4,990 | +40 | +0.8% | 4,000 |
| 2015/03/16 | 4,905 | 4,950 | 4,905 | 4,950 | +65 | +1.3% | 9,000 |
| 2015/03/13 | 4,885 | 4,885 | 4,885 | 4,885 | ±0 | ±0% | 1,000 |
| 2015/03/12 | 4,910 | 4,910 | 4,885 | 4,885 | ±0 | ±0% | 2,000 |
| 2015/03/11 | 4,885 | 4,885 | 4,885 | 4,885 | ±0 | ±0% | 3,000 |
| 2015/03/10 | 4,885 | 4,885 | 4,885 | 4,885 | -15 | -0.3% | 2,000 |
| 2015/03/09 | 4,910 | 4,910 | 4,900 | 4,900 | -20 | -0.4% | 4,000 |
| 2015/03/06 | 4,920 | 4,920 | 4,910 | 4,920 | -5 | -0.1% | 6,000 |
| 2015/03/05 | 4,925 | 4,925 | 4,925 | 4,925 | ±0 | ±0% | 2,000 |
2501～
2550
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「歌舞伎」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 歌舞伎 | 468,000円 | +10.8% | +15.0% | 0.11% | 261.45倍 | 5.03倍 |
|
歌舞伎座の家主。興行は松竹で同社向け劇場賃貸が収益柱。場内外で飲食や物販サービスを提供 |
| ｉｓｐａｃｅ | 54,700円 | +30.7% | - | 0.00% | - | 8.40倍 |
|
宇宙ベンチャー。月面へ顧客から預かる荷物を運ぶ事業や、月面からデータを提供する事業が柱 |
| ＳＢＩＧアセット | 63,700円 | +8.1% | +17.0% | 3.53% | 31.74倍 | 3.75倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
| ポラリスＨＤ | 23,200円 | +63.9% | +10.9% | 1.29% | 27.10倍 | 1.92倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ベクトル | 110,300円 | +6.3% | +8.4% | 2.99% | 10.35倍 | 3.06倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
市場注目の銘柄
チャート関連のコラム
