帝国ホテルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/19 | 1,004 | 1,013 | 997 | 1,011 | +7 | +0.7% | 160,700 |
| 2025/09/18 | 998 | 1,007 | 997 | 1,004 | +10 | +1% | 83,100 |
| 2025/09/17 | 994 | 1,000 | 992 | 994 | -1 | -0.1% | 50,800 |
| 2025/09/16 | 991 | 995 | 985 | 995 | +9 | +0.9% | 39,400 |
| 2025/09/12 | 983 | 990 | 983 | 986 | +3 | +0.3% | 33,100 |
| 2025/09/11 | 988 | 989 | 983 | 983 | -3 | -0.3% | 28,900 |
| 2025/09/10 | 987 | 989 | 980 | 986 | -6 | -0.6% | 48,500 |
| 2025/09/09 | 987 | 994 | 986 | 992 | +6 | +0.6% | 64,500 |
| 2025/09/08 | 1,009 | 1,009 | 986 | 986 | -9 | -0.9% | 88,100 |
| 2025/09/05 | 1,003 | 1,003 | 993 | 995 | -3 | -0.3% | 32,700 |
| 2025/09/04 | 1,001 | 1,003 | 995 | 998 | -4 | -0.4% | 44,800 |
| 2025/09/03 | 1,009 | 1,014 | 998 | 1,002 | +4 | +0.4% | 67,800 |
| 2025/09/02 | 998 | 1,001 | 997 | 998 | ±0 | ±0% | 16,900 |
| 2025/09/01 | 1,005 | 1,007 | 996 | 998 | -7 | -0.7% | 55,000 |
| 2025/08/29 | 1,015 | 1,015 | 1,005 | 1,005 | -10 | -1% | 40,200 |
| 2025/08/28 | 1,010 | 1,015 | 1,004 | 1,015 | +6 | +0.6% | 152,100 |
| 2025/08/27 | 998 | 1,012 | 996 | 1,009 | +13 | +1.3% | 175,500 |
| 2025/08/26 | 1,002 | 1,002 | 993 | 996 | -6 | -0.6% | 50,600 |
| 2025/08/25 | 1,002 | 1,005 | 999 | 1,002 | +3 | +0.3% | 69,500 |
| 2025/08/22 | 1,004 | 1,004 | 998 | 999 | -5 | -0.5% | 38,000 |
| 2025/08/21 | 999 | 1,005 | 998 | 1,004 | +1 | +0.1% | 59,100 |
| 2025/08/20 | 1,003 | 1,005 | 996 | 1,003 | -2 | -0.2% | 43,200 |
| 2025/08/19 | 996 | 1,007 | 996 | 1,005 | +9 | +0.9% | 81,800 |
| 2025/08/18 | 998 | 1,000 | 996 | 996 | ±0 | ±0% | 34,500 |
| 2025/08/15 | 1,000 | 1,002 | 994 | 996 | -9 | -0.9% | 45,400 |
| 2025/08/14 | 995 | 1,008 | 995 | 1,005 | +7 | +0.7% | 135,000 |
| 2025/08/13 | 996 | 1,000 | 980 | 998 | ±0 | ±0% | 117,300 |
| 2025/08/12 | 1,000 | 1,003 | 994 | 998 | -2 | -0.2% | 39,700 |
| 2025/08/08 | 999 | 1,006 | 996 | 1,000 | -4 | -0.4% | 50,200 |
| 2025/08/07 | 999 | 1,004 | 999 | 1,004 | -1 | -0.1% | 22,400 |
| 2025/08/06 | 996 | 1,008 | 991 | 1,005 | +4 | +0.4% | 81,600 |
| 2025/08/05 | 991 | 1,008 | 989 | 1,001 | +11 | +1.1% | 108,300 |
| 2025/08/04 | 986 | 992 | 981 | 990 | +4 | +0.4% | 14,200 |
| 2025/08/01 | 987 | 994 | 980 | 986 | -1 | -0.1% | 57,400 |
| 2025/07/31 | 995 | 995 | 987 | 987 | -3 | -0.3% | 35,300 |
| 2025/07/30 | 986 | 998 | 985 | 990 | +1 | +0.1% | 40,300 |
| 2025/07/29 | 1,000 | 1,002 | 985 | 989 | -13 | -1.3% | 83,500 |
| 2025/07/28 | 987 | 1,007 | 981 | 1,002 | +20 | +2% | 321,700 |
| 2025/07/25 | 984 | 986 | 977 | 982 | -2 | -0.2% | 46,300 |
| 2025/07/24 | 974 | 984 | 970 | 984 | +17 | +1.8% | 73,300 |
| 2025/07/23 | 953 | 972 | 953 | 967 | +14 | +1.5% | 73,700 |
| 2025/07/22 | 953 | 960 | 952 | 953 | +2 | +0.2% | 35,500 |
| 2025/07/18 | 970 | 973 | 951 | 951 | -24 | -2.5% | 56,900 |
| 2025/07/17 | 972 | 976 | 971 | 975 | -1 | -0.1% | 21,900 |
| 2025/07/16 | 972 | 981 | 970 | 976 | ±0 | ±0% | 42,100 |
| 2025/07/15 | 985 | 985 | 973 | 976 | -9 | -0.9% | 41,900 |
| 2025/07/14 | 979 | 985 | 974 | 985 | +6 | +0.6% | 51,400 |
| 2025/07/11 | 977 | 983 | 977 | 979 | +4 | +0.4% | 33,600 |
| 2025/07/10 | 981 | 981 | 969 | 975 | -3 | -0.3% | 44,600 |
| 2025/07/09 | 969 | 981 | 967 | 978 | +3 | +0.3% | 73,600 |
1～
50
件表示中 / 3787件
類似銘柄と比較する
現在ご覧いただいている「帝国ホテル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝国ホテル | 101,100円 | +6.6% | -17.6% | 0.59% | 72.68倍 | 2.65倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。東京はタワー館・本館を建て替える計画 |
| コンヴァノ | 24,200円 | +244.7% | +999.9% | 0.00% | 34.87倍 | 69.94倍 |
|
関東、関西、東海の商業施設などでネイルサロン展開。投資・Ｍ＆Ａ仲介や暗号資産事業に進出 |
| コシダカＨＤ | 143,700円 | +12.3% | +5.5% | 1.67% | 15.79倍 | 3.48倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| 日管財ＨＤ | 282,600円 | +5.8% | +2.3% | 1.91% | 16.83倍 | 1.54倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ナガワ | 681,000円 | +7.7% | +18.7% | 1.47% | 26.60倍 | 1.77倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
市場注目の銘柄
チャート関連のコラム
