丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/09/17 | 1,710 | 1,720 | 1,690 | 1,710 | +10 | +0.6% | 12,600 |
| 2003/09/16 | 1,680 | 1,710 | 1,680 | 1,700 | +10 | +0.6% | 6,700 |
| 2003/09/12 | 1,710 | 1,720 | 1,660 | 1,690 | -20 | -1.2% | 6,300 |
| 2003/09/11 | 1,750 | 1,750 | 1,710 | 1,710 | -10 | -0.6% | 8,400 |
| 2003/09/10 | 1,700 | 1,770 | 1,680 | 1,720 | +20 | +1.2% | 24,600 |
| 2003/09/09 | 1,700 | 1,710 | 1,670 | 1,700 | +30 | +1.8% | 9,500 |
| 2003/09/08 | 1,700 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 1,000 |
| 2003/09/05 | 1,690 | 1,700 | 1,690 | 1,690 | +10 | +0.6% | 3,700 |
| 2003/09/04 | 1,700 | 1,710 | 1,680 | 1,680 | -20 | -1.2% | 3,800 |
| 2003/09/03 | 1,730 | 1,730 | 1,680 | 1,700 | -30 | -1.7% | 9,500 |
| 2003/09/02 | 1,750 | 1,760 | 1,720 | 1,730 | ±0 | ±0% | 15,400 |
| 2003/09/01 | 1,780 | 1,790 | 1,700 | 1,730 | ±0 | ±0% | 23,100 |
| 2003/08/29 | 1,680 | 1,770 | 1,680 | 1,730 | +50 | +3% | 40,000 |
| 2003/08/28 | 1,710 | 1,710 | 1,680 | 1,680 | -30 | -1.8% | 7,900 |
| 2003/08/27 | 1,700 | 1,710 | 1,700 | 1,710 | +30 | +1.8% | 5,900 |
| 2003/08/26 | 1,670 | 1,700 | 1,660 | 1,680 | +10 | +0.6% | 5,200 |
| 2003/08/25 | 1,690 | 1,690 | 1,670 | 1,670 | -40 | -2.3% | 1,300 |
| 2003/08/22 | 1,700 | 1,710 | 1,680 | 1,710 | +30 | +1.8% | 10,500 |
| 2003/08/21 | 1,720 | 1,720 | 1,650 | 1,680 | -60 | -3.4% | 10,800 |
| 2003/08/20 | 1,770 | 1,770 | 1,740 | 1,740 | -30 | -1.7% | 4,500 |
| 2003/08/19 | 1,800 | 1,800 | 1,740 | 1,770 | +60 | +3.5% | 31,900 |
| 2003/08/18 | 1,720 | 1,730 | 1,690 | 1,710 | ±0 | ±0% | 17,000 |
| 2003/08/15 | 1,690 | 1,710 | 1,650 | 1,710 | +40 | +2.4% | 10,000 |
| 2003/08/14 | 1,620 | 1,680 | 1,620 | 1,670 | +80 | +5% | 6,600 |
| 2003/08/13 | 1,590 | 1,600 | 1,570 | 1,590 | +30 | +1.9% | 2,400 |
| 2003/08/12 | 1,530 | 1,560 | 1,530 | 1,560 | +30 | +2% | 1,100 |
| 2003/08/11 | 1,530 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 1,500 |
| 2003/08/08 | 1,580 | 1,580 | 1,520 | 1,520 | -50 | -3.2% | 600 |
| 2003/08/07 | 1,550 | 1,570 | 1,550 | 1,570 | ±0 | ±0% | 400 |
| 2003/08/06 | 1,550 | 1,570 | 1,550 | 1,570 | -30 | -1.9% | 1,600 |
| 2003/08/05 | 1,620 | 1,620 | 1,600 | 1,600 | -30 | -1.8% | 1,500 |
| 2003/08/04 | 1,680 | 1,680 | 1,610 | 1,630 | -20 | -1.2% | 1,200 |
| 2003/08/01 | 1,620 | 1,650 | 1,620 | 1,650 | ±0 | ±0% | 2,400 |
| 2003/07/31 | 1,650 | 1,650 | 1,610 | 1,650 | ±0 | ±0% | 2,400 |
| 2003/07/30 | 1,650 | 1,650 | 1,610 | 1,650 | -30 | -1.8% | 1,500 |
| 2003/07/29 | 1,690 | 1,700 | 1,680 | 1,680 | -10 | -0.6% | 2,000 |
| 2003/07/28 | 1,700 | 1,700 | 1,690 | 1,690 | +10 | +0.6% | 2,600 |
| 2003/07/25 | 1,630 | 1,680 | 1,620 | 1,680 | +30 | +1.8% | 3,300 |
| 2003/07/24 | 1,630 | 1,650 | 1,620 | 1,650 | +50 | +3.1% | 3,600 |
| 2003/07/23 | 1,550 | 1,600 | 1,550 | 1,600 | +90 | +6% | 4,300 |
| 2003/07/22 | 1,550 | 1,590 | 1,510 | 1,510 | -50 | -3.2% | 3,400 |
| 2003/07/18 | 1,460 | 1,560 | 1,460 | 1,560 | -40 | -2.5% | 3,600 |
| 2003/07/17 | 1,630 | 1,670 | 1,590 | 1,600 | -70 | -4.2% | 5,200 |
| 2003/07/16 | 1,680 | 1,680 | 1,650 | 1,670 | -30 | -1.8% | 3,600 |
| 2003/07/15 | 1,700 | 1,700 | 1,680 | 1,700 | ±0 | ±0% | 5,500 |
| 2003/07/14 | 1,700 | 1,750 | 1,680 | 1,700 | +20 | +1.2% | 7,200 |
| 2003/07/11 | 1,740 | 1,750 | 1,680 | 1,680 | -50 | -2.9% | 6,200 |
| 2003/07/10 | 1,740 | 1,750 | 1,700 | 1,730 | -20 | -1.1% | 4,100 |
| 2003/07/09 | 1,800 | 1,800 | 1,740 | 1,750 | -60 | -3.3% | 11,400 |
| 2003/07/08 | 1,730 | 1,820 | 1,680 | 1,810 | +60 | +3.4% | 28,000 |
5301～
5350
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 324,500円 | +7.2% | +8.9% | 4.31% | 8.11倍 | 0.63倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 590,000円 | +16.3% | +46.8% | 1.69% | 4.40倍 | 0.61倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 丸藤パ | 286,200円 | +2.9% | +1.1% | 4.54% | 7.26倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 193,700円 | -4.9% | -8.2% | 2.84% | 8.48倍 | 0.42倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ジーデップ | 194,100円 | +49.5% | +19.8% | 1.18% | 19.84倍 | 3.97倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
