丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/07 | 1,660 | 1,790 | 1,650 | 1,750 | +120 | +7.4% | 18,200 |
| 2003/07/04 | 1,520 | 1,630 | 1,510 | 1,630 | +70 | +4.5% | 5,300 |
| 2003/07/03 | 1,660 | 1,660 | 1,560 | 1,560 | -100 | -6% | 10,200 |
| 2003/07/02 | 1,670 | 1,740 | 1,660 | 1,660 | -20 | -1.2% | 10,700 |
| 2003/07/01 | 1,700 | 1,800 | 1,620 | 1,680 | +10 | +0.6% | 27,700 |
| 2003/06/30 | 1,600 | 1,670 | 1,600 | 1,670 | +20 | +1.2% | 3,600 |
| 2003/06/27 | 1,560 | 1,750 | 1,520 | 1,650 | +100 | +6.5% | 47,300 |
| 2003/06/26 | 1,410 | 1,550 | 1,380 | 1,550 | +160 | +11.5% | 24,100 |
| 2003/06/25 | 1,380 | 1,390 | 1,360 | 1,390 | +20 | +1.5% | 5,700 |
| 2003/06/24 | 1,420 | 1,430 | 1,370 | 1,370 | -40 | -2.8% | 7,000 |
| 2003/06/23 | 1,420 | 1,420 | 1,400 | 1,410 | +20 | +1.4% | 5,700 |
| 2003/06/20 | 1,360 | 1,420 | 1,360 | 1,390 | +30 | +2.2% | 8,300 |
| 2003/06/19 | 1,390 | 1,390 | 1,330 | 1,360 | -60 | -4.2% | 11,100 |
| 2003/06/18 | 1,310 | 1,430 | 1,300 | 1,420 | +120 | +9.2% | 25,300 |
| 2003/06/17 | 1,320 | 1,330 | 1,300 | 1,300 | ±0 | ±0% | 3,600 |
| 2003/06/16 | 1,310 | 1,320 | 1,280 | 1,300 | ±0 | ±0% | 3,300 |
| 2003/06/13 | 1,320 | 1,320 | 1,280 | 1,300 | -10 | -0.8% | 4,900 |
| 2003/06/12 | 1,340 | 1,340 | 1,310 | 1,310 | -10 | -0.8% | 5,100 |
| 2003/06/11 | 1,340 | 1,340 | 1,310 | 1,320 | ±0 | ±0% | 5,600 |
| 2003/06/10 | 1,310 | 1,340 | 1,290 | 1,320 | +10 | +0.8% | 9,100 |
| 2003/06/09 | 1,300 | 1,310 | 1,290 | 1,310 | +20 | +1.6% | 4,200 |
| 2003/06/06 | 1,270 | 1,300 | 1,270 | 1,290 | -10 | -0.8% | 2,800 |
| 2003/06/05 | 1,310 | 1,310 | 1,270 | 1,300 | -10 | -0.8% | 2,200 |
| 2003/06/04 | 1,260 | 1,310 | 1,260 | 1,310 | +50 | +4% | 9,000 |
| 2003/06/03 | 1,280 | 1,290 | 1,250 | 1,260 | -20 | -1.6% | 4,800 |
| 2003/06/02 | 1,290 | 1,290 | 1,260 | 1,280 | -10 | -0.8% | 5,500 |
| 2003/05/30 | 1,290 | 1,300 | 1,240 | 1,290 | ±0 | ±0% | 14,500 |
| 2003/05/29 | 1,270 | 1,290 | 1,260 | 1,290 | +90 | +7.5% | 20,100 |
| 2003/05/28 | 1,180 | 1,210 | 1,180 | 1,200 | +20 | +1.7% | 3,400 |
| 2003/05/27 | 1,200 | 1,200 | 1,160 | 1,180 | ±0 | ±0% | 5,300 |
| 2003/05/26 | 1,190 | 1,200 | 1,180 | 1,180 | +10 | +0.9% | 4,400 |
| 2003/05/23 | 1,190 | 1,190 | 1,150 | 1,170 | -20 | -1.7% | 5,500 |
| 2003/05/22 | 1,230 | 1,240 | 1,190 | 1,190 | -40 | -3.3% | 4,600 |
| 2003/05/21 | 1,250 | 1,250 | 1,220 | 1,230 | -50 | -3.9% | 6,900 |
| 2003/05/20 | 1,270 | 1,290 | 1,220 | 1,280 | -20 | -1.5% | 32,800 |
| 2003/05/19 | 1,200 | 1,320 | 1,190 | 1,300 | +100 | +8.3% | 35,400 |
| 2003/05/16 | 1,240 | 1,240 | 1,180 | 1,200 | -20 | -1.6% | 14,400 |
| 2003/05/15 | 1,150 | 1,340 | 1,150 | 1,220 | +110 | +9.9% | 68,500 |
| 2003/05/14 | 1,110 | 1,120 | 1,070 | 1,110 | ±0 | ±0% | 7,000 |
| 2003/05/13 | 1,110 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 10,300 |
| 2003/05/12 | 1,090 | 1,110 | 1,090 | 1,110 | +30 | +2.8% | 3,000 |
| 2003/05/09 | 1,080 | 1,080 | 1,060 | 1,080 | ±0 | ±0% | 2,400 |
| 2003/05/08 | 1,060 | 1,090 | 1,060 | 1,080 | ±0 | ±0% | 1,300 |
| 2003/05/07 | 1,070 | 1,100 | 1,070 | 1,080 | ±0 | ±0% | 1,700 |
| 2003/05/06 | 1,070 | 1,080 | 1,070 | 1,080 | ±0 | ±0% | 800 |
| 2003/05/02 | 1,100 | 1,110 | 1,060 | 1,080 | +20 | +1.9% | 1,400 |
| 2003/05/01 | 1,060 | 1,060 | 1,040 | 1,060 | -40 | -3.6% | 900 |
| 2003/04/30 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 1,900 |
| 2003/04/28 | 1,080 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 2,300 |
| 2003/04/25 | 1,090 | 1,100 | 1,090 | 1,100 | -10 | -0.9% | 700 |
5351～
5400
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 324,500円 | +7.2% | +8.9% | 4.31% | 8.11倍 | 0.63倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 590,000円 | +16.3% | +46.8% | 1.69% | 4.40倍 | 0.61倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 丸藤パ | 286,200円 | +2.9% | +1.1% | 4.54% | 7.26倍 | 0.33倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 193,700円 | -4.9% | -8.2% | 2.84% | 8.48倍 | 0.42倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| ジーデップ | 194,100円 | +49.5% | +19.8% | 1.18% | 19.84倍 | 3.97倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
