丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/29 | 1,690 | 1,700 | 1,680 | 1,680 | -10 | -0.6% | 2,000 |
| 2003/07/28 | 1,700 | 1,700 | 1,690 | 1,690 | +10 | +0.6% | 2,600 |
| 2003/07/25 | 1,630 | 1,680 | 1,620 | 1,680 | +30 | +1.8% | 3,300 |
| 2003/07/24 | 1,630 | 1,650 | 1,620 | 1,650 | +50 | +3.1% | 3,600 |
| 2003/07/23 | 1,550 | 1,600 | 1,550 | 1,600 | +90 | +6% | 4,300 |
| 2003/07/22 | 1,550 | 1,590 | 1,510 | 1,510 | -50 | -3.2% | 3,400 |
| 2003/07/18 | 1,460 | 1,560 | 1,460 | 1,560 | -40 | -2.5% | 3,600 |
| 2003/07/17 | 1,630 | 1,670 | 1,590 | 1,600 | -70 | -4.2% | 5,200 |
| 2003/07/16 | 1,680 | 1,680 | 1,650 | 1,670 | -30 | -1.8% | 3,600 |
| 2003/07/15 | 1,700 | 1,700 | 1,680 | 1,700 | ±0 | ±0% | 5,500 |
| 2003/07/14 | 1,700 | 1,750 | 1,680 | 1,700 | +20 | +1.2% | 7,200 |
| 2003/07/11 | 1,740 | 1,750 | 1,680 | 1,680 | -50 | -2.9% | 6,200 |
| 2003/07/10 | 1,740 | 1,750 | 1,700 | 1,730 | -20 | -1.1% | 4,100 |
| 2003/07/09 | 1,800 | 1,800 | 1,740 | 1,750 | -60 | -3.3% | 11,400 |
| 2003/07/08 | 1,730 | 1,820 | 1,680 | 1,810 | +60 | +3.4% | 28,000 |
| 2003/07/07 | 1,660 | 1,790 | 1,650 | 1,750 | +120 | +7.4% | 18,200 |
| 2003/07/04 | 1,520 | 1,630 | 1,510 | 1,630 | +70 | +4.5% | 5,300 |
| 2003/07/03 | 1,660 | 1,660 | 1,560 | 1,560 | -100 | -6% | 10,200 |
| 2003/07/02 | 1,670 | 1,740 | 1,660 | 1,660 | -20 | -1.2% | 10,700 |
| 2003/07/01 | 1,700 | 1,800 | 1,620 | 1,680 | +10 | +0.6% | 27,700 |
| 2003/06/30 | 1,600 | 1,670 | 1,600 | 1,670 | +20 | +1.2% | 3,600 |
| 2003/06/27 | 1,560 | 1,750 | 1,520 | 1,650 | +100 | +6.5% | 47,300 |
| 2003/06/26 | 1,410 | 1,550 | 1,380 | 1,550 | +160 | +11.5% | 24,100 |
| 2003/06/25 | 1,380 | 1,390 | 1,360 | 1,390 | +20 | +1.5% | 5,700 |
| 2003/06/24 | 1,420 | 1,430 | 1,370 | 1,370 | -40 | -2.8% | 7,000 |
| 2003/06/23 | 1,420 | 1,420 | 1,400 | 1,410 | +20 | +1.4% | 5,700 |
| 2003/06/20 | 1,360 | 1,420 | 1,360 | 1,390 | +30 | +2.2% | 8,300 |
| 2003/06/19 | 1,390 | 1,390 | 1,330 | 1,360 | -60 | -4.2% | 11,100 |
| 2003/06/18 | 1,310 | 1,430 | 1,300 | 1,420 | +120 | +9.2% | 25,300 |
| 2003/06/17 | 1,320 | 1,330 | 1,300 | 1,300 | ±0 | ±0% | 3,600 |
| 2003/06/16 | 1,310 | 1,320 | 1,280 | 1,300 | ±0 | ±0% | 3,300 |
| 2003/06/13 | 1,320 | 1,320 | 1,280 | 1,300 | -10 | -0.8% | 4,900 |
| 2003/06/12 | 1,340 | 1,340 | 1,310 | 1,310 | -10 | -0.8% | 5,100 |
| 2003/06/11 | 1,340 | 1,340 | 1,310 | 1,320 | ±0 | ±0% | 5,600 |
| 2003/06/10 | 1,310 | 1,340 | 1,290 | 1,320 | +10 | +0.8% | 9,100 |
| 2003/06/09 | 1,300 | 1,310 | 1,290 | 1,310 | +20 | +1.6% | 4,200 |
| 2003/06/06 | 1,270 | 1,300 | 1,270 | 1,290 | -10 | -0.8% | 2,800 |
| 2003/06/05 | 1,310 | 1,310 | 1,270 | 1,300 | -10 | -0.8% | 2,200 |
| 2003/06/04 | 1,260 | 1,310 | 1,260 | 1,310 | +50 | +4% | 9,000 |
| 2003/06/03 | 1,280 | 1,290 | 1,250 | 1,260 | -20 | -1.6% | 4,800 |
| 2003/06/02 | 1,290 | 1,290 | 1,260 | 1,280 | -10 | -0.8% | 5,500 |
| 2003/05/30 | 1,290 | 1,300 | 1,240 | 1,290 | ±0 | ±0% | 14,500 |
| 2003/05/29 | 1,270 | 1,290 | 1,260 | 1,290 | +90 | +7.5% | 20,100 |
| 2003/05/28 | 1,180 | 1,210 | 1,180 | 1,200 | +20 | +1.7% | 3,400 |
| 2003/05/27 | 1,200 | 1,200 | 1,160 | 1,180 | ±0 | ±0% | 5,300 |
| 2003/05/26 | 1,190 | 1,200 | 1,180 | 1,180 | +10 | +0.9% | 4,400 |
| 2003/05/23 | 1,190 | 1,190 | 1,150 | 1,170 | -20 | -1.7% | 5,500 |
| 2003/05/22 | 1,230 | 1,240 | 1,190 | 1,190 | -40 | -3.3% | 4,600 |
| 2003/05/21 | 1,250 | 1,250 | 1,220 | 1,230 | -50 | -3.9% | 6,900 |
| 2003/05/20 | 1,270 | 1,290 | 1,220 | 1,280 | -20 | -1.5% | 32,800 |
5401～
5450
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 341,500円 | +7.4% | +2.8% | 4.19% | 8.40倍 | 0.65倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 協栄産 | 391,500円 | +0.5% | -14.2% | 0.00% | 13.86倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| ＤＶｘ | 111,700円 | - | - | 4.48% | 29.61倍 | 1.28倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 富士興 | 131,900円 | +20.0% | -2.7% | 4.70% | 17.38倍 | 0.90倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 179,400円 | +4.2% | -6.7% | 2.79% | 16.28倍 | 0.52倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
