丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 2,772 | 2,820 | 2,767 | 2,819 | +45 | +1.6% | 8,300 |
| 2024/02/29 | 2,778 | 2,792 | 2,756 | 2,774 | -4 | -0.1% | 7,300 |
| 2024/02/28 | 2,784 | 2,815 | 2,767 | 2,778 | -3 | -0.1% | 8,000 |
| 2024/02/27 | 2,776 | 2,796 | 2,766 | 2,781 | +5 | +0.2% | 4,800 |
| 2024/02/26 | 2,772 | 2,796 | 2,770 | 2,776 | -4 | -0.1% | 4,200 |
| 2024/02/22 | 2,770 | 2,787 | 2,758 | 2,780 | ±0 | ±0% | 2,900 |
| 2024/02/21 | 2,768 | 2,784 | 2,758 | 2,780 | -2 | -0.1% | 4,100 |
| 2024/02/20 | 2,788 | 2,788 | 2,753 | 2,782 | -6 | -0.2% | 5,500 |
| 2024/02/19 | 2,720 | 2,790 | 2,720 | 2,788 | +77 | +2.8% | 8,000 |
| 2024/02/16 | 2,709 | 2,746 | 2,709 | 2,711 | +21 | +0.8% | 8,900 |
| 2024/02/15 | 2,726 | 2,735 | 2,690 | 2,690 | -34 | -1.2% | 12,800 |
| 2024/02/14 | 2,780 | 2,780 | 2,716 | 2,724 | -56 | -2% | 6,900 |
| 2024/02/13 | 2,725 | 2,804 | 2,725 | 2,780 | +65 | +2.4% | 12,900 |
| 2024/02/09 | 2,752 | 2,793 | 2,712 | 2,715 | -62 | -2.2% | 19,100 |
| 2024/02/08 | 2,831 | 2,831 | 2,752 | 2,777 | -82 | -2.9% | 28,900 |
| 2024/02/07 | 2,818 | 2,911 | 2,815 | 2,859 | +44 | +1.6% | 27,700 |
| 2024/02/06 | 2,859 | 2,859 | 2,815 | 2,815 | -59 | -2.1% | 10,200 |
| 2024/02/05 | 2,874 | 2,891 | 2,860 | 2,874 | -11 | -0.4% | 8,200 |
| 2024/02/02 | 2,894 | 2,894 | 2,850 | 2,885 | -3 | -0.1% | 13,700 |
| 2024/02/01 | 2,917 | 2,917 | 2,860 | 2,888 | -21 | -0.7% | 7,700 |
| 2024/01/31 | 2,883 | 2,909 | 2,880 | 2,909 | +44 | +1.5% | 7,700 |
| 2024/01/30 | 2,880 | 2,914 | 2,865 | 2,865 | +13 | +0.5% | 29,900 |
| 2024/01/29 | 2,819 | 2,870 | 2,819 | 2,852 | +64 | +2.3% | 11,000 |
| 2024/01/26 | 2,831 | 2,837 | 2,788 | 2,788 | -42 | -1.5% | 10,300 |
| 2024/01/25 | 2,771 | 2,848 | 2,771 | 2,830 | +59 | +2.1% | 18,600 |
| 2024/01/24 | 2,763 | 2,777 | 2,756 | 2,771 | +9 | +0.3% | 8,000 |
| 2024/01/23 | 2,789 | 2,797 | 2,762 | 2,762 | -29 | -1% | 9,100 |
| 2024/01/22 | 2,754 | 2,804 | 2,753 | 2,791 | +49 | +1.8% | 7,900 |
| 2024/01/19 | 2,772 | 2,779 | 2,741 | 2,742 | -13 | -0.5% | 8,800 |
| 2024/01/18 | 2,714 | 2,777 | 2,709 | 2,755 | +34 | +1.2% | 6,500 |
| 2024/01/17 | 2,716 | 2,747 | 2,711 | 2,721 | +11 | +0.4% | 6,000 |
| 2024/01/16 | 2,782 | 2,782 | 2,702 | 2,710 | -61 | -2.2% | 9,700 |
| 2024/01/15 | 2,764 | 2,782 | 2,751 | 2,771 | +15 | +0.5% | 7,500 |
| 2024/01/12 | 2,787 | 2,793 | 2,729 | 2,756 | -31 | -1.1% | 8,300 |
| 2024/01/11 | 2,820 | 2,820 | 2,761 | 2,787 | -22 | -0.8% | 6,900 |
| 2024/01/10 | 2,781 | 2,814 | 2,771 | 2,809 | +30 | +1.1% | 7,200 |
| 2024/01/09 | 2,771 | 2,789 | 2,760 | 2,779 | +28 | +1% | 8,600 |
| 2024/01/05 | 2,762 | 2,763 | 2,733 | 2,751 | -8 | -0.3% | 5,700 |
| 2024/01/04 | 2,731 | 2,765 | 2,684 | 2,759 | +128 | +4.9% | 21,200 |
| 2023/12/29 | 2,648 | 2,648 | 2,604 | 2,631 | -27 | -1% | 6,000 |
| 2023/12/28 | 2,607 | 2,660 | 2,600 | 2,658 | +60 | +2.3% | 10,800 |
| 2023/12/27 | 2,582 | 2,602 | 2,582 | 2,598 | +11 | +0.4% | 3,400 |
| 2023/12/26 | 2,560 | 2,587 | 2,560 | 2,587 | +37 | +1.5% | 2,500 |
| 2023/12/25 | 2,593 | 2,624 | 2,545 | 2,550 | -33 | -1.3% | 12,300 |
| 2023/12/22 | 2,553 | 2,583 | 2,537 | 2,583 | +38 | +1.5% | 5,000 |
| 2023/12/21 | 2,565 | 2,565 | 2,528 | 2,545 | -18 | -0.7% | 8,500 |
| 2023/12/20 | 2,545 | 2,570 | 2,545 | 2,563 | +33 | +1.3% | 5,600 |
| 2023/12/19 | 2,530 | 2,530 | 2,514 | 2,530 | +11 | +0.4% | 1,800 |
| 2023/12/18 | 2,500 | 2,519 | 2,478 | 2,519 | +11 | +0.4% | 7,200 |
| 2023/12/15 | 2,487 | 2,511 | 2,487 | 2,508 | +21 | +0.8% | 2,600 |
51～
100
件表示中 / 6709件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 323,500円 | +3.2% | +2.5% | 4.02% | 8.70倍 | 0.65倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 丸藤パ | 283,000円 | +4.5% | +0.7% | 3.89% | 7.85倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| Ｍｉｓｕｍｉ | 183,600円 | +5.3% | +26.4% | 2.72% | 11.99倍 | 0.56倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| 扶桑電通 | 159,000円 | +5.5% | +2.9% | 3.96% | 8.93倍 | 0.74倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| タキヒヨー | 116,200円 | +0.8% | +4.9% | 2.58% | 16.48倍 | 0.35倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
