丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/22 | 1,120 | 1,140 | 1,120 | 1,140 | -10 | -0.9% | 1,200 |
| 2012/10/19 | 1,150 | 1,150 | 1,140 | 1,150 | -20 | -1.7% | 4,500 |
| 2012/10/18 | 1,150 | 1,170 | 1,150 | 1,170 | +40 | +3.5% | 4,000 |
| 2012/10/17 | 1,110 | 1,130 | 1,110 | 1,130 | +40 | +3.7% | 5,400 |
| 2012/10/16 | 1,110 | 1,110 | 1,080 | 1,090 | ±0 | ±0% | 3,700 |
| 2012/10/15 | 1,110 | 1,110 | 1,090 | 1,090 | -10 | -0.9% | 4,000 |
| 2012/10/12 | 1,120 | 1,130 | 1,090 | 1,100 | -30 | -2.7% | 2,700 |
| 2012/10/11 | 1,170 | 1,170 | 1,130 | 1,130 | -40 | -3.4% | 2,200 |
| 2012/10/10 | 1,190 | 1,190 | 1,170 | 1,170 | -40 | -3.3% | 2,400 |
| 2012/10/09 | 1,190 | 1,210 | 1,190 | 1,210 | -10 | -0.8% | 1,200 |
| 2012/10/05 | 1,220 | 1,230 | 1,210 | 1,220 | +10 | +0.8% | 2,500 |
| 2012/10/04 | 1,180 | 1,210 | 1,170 | 1,210 | +20 | +1.7% | 2,800 |
| 2012/10/03 | 1,230 | 1,230 | 1,180 | 1,190 | -30 | -2.5% | 1,800 |
| 2012/10/02 | 1,220 | 1,240 | 1,210 | 1,220 | ±0 | ±0% | 1,000 |
| 2012/10/01 | 1,210 | 1,220 | 1,200 | 1,220 | +10 | +0.8% | 2,000 |
| 2012/09/28 | 1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8% | 1,000 |
| 2012/09/27 | 1,220 | 1,240 | 1,220 | 1,220 | -20 | -1.6% | 1,300 |
| 2012/09/26 | 1,260 | 1,260 | 1,230 | 1,240 | -30 | -2.4% | 1,200 |
| 2012/09/25 | 1,220 | 1,270 | 1,220 | 1,270 | +40 | +3.3% | 1,400 |
| 2012/09/24 | 1,260 | 1,260 | 1,230 | 1,230 | -40 | -3.1% | 2,300 |
| 2012/09/21 | 1,260 | 1,270 | 1,260 | 1,270 | ±0 | ±0% | 400 |
| 2012/09/20 | 1,270 | 1,270 | 1,250 | 1,270 | +10 | +0.8% | 3,300 |
| 2012/09/19 | 1,270 | 1,270 | 1,250 | 1,260 | ±0 | ±0% | 1,700 |
| 2012/09/18 | 1,240 | 1,260 | 1,240 | 1,260 | +30 | +2.4% | 1,600 |
| 2012/09/14 | 1,250 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 4,600 |
| 2012/09/13 | 1,230 | 1,240 | 1,220 | 1,240 | +20 | +1.6% | 1,600 |
| 2012/09/12 | 1,230 | 1,230 | 1,220 | 1,220 | -30 | -2.4% | 2,300 |
| 2012/09/11 | 1,240 | 1,250 | 1,220 | 1,250 | +20 | +1.6% | 1,400 |
| 2012/09/10 | 1,230 | 1,250 | 1,230 | 1,230 | +10 | +0.8% | 900 |
| 2012/09/07 | 1,220 | 1,220 | 1,210 | 1,220 | +10 | +0.8% | 1,000 |
| 2012/09/06 | 1,210 | 1,210 | 1,200 | 1,210 | -10 | -0.8% | 1,500 |
| 2012/09/05 | 1,240 | 1,240 | 1,210 | 1,220 | -10 | -0.8% | 1,300 |
| 2012/09/04 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 2012/09/03 | 1,260 | 1,270 | 1,210 | 1,230 | -40 | -3.1% | 3,800 |
| 2012/08/31 | 1,260 | 1,270 | 1,260 | 1,270 | +10 | +0.8% | 2,100 |
| 2012/08/30 | 1,270 | 1,270 | 1,260 | 1,260 | -20 | -1.6% | 900 |
| 2012/08/29 | 1,290 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 800 |
| 2012/08/28 | 1,270 | 1,290 | 1,260 | 1,290 | +10 | +0.8% | 1,700 |
| 2012/08/27 | 1,300 | 1,300 | 1,280 | 1,280 | +10 | +0.8% | 1,100 |
| 2012/08/24 | 1,280 | 1,280 | 1,270 | 1,270 | -20 | -1.6% | 1,600 |
| 2012/08/23 | 1,310 | 1,310 | 1,290 | 1,290 | -40 | -3% | 4,200 |
| 2012/08/22 | 1,320 | 1,330 | 1,310 | 1,330 | +10 | +0.8% | 1,500 |
| 2012/08/21 | 1,330 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 1,700 |
| 2012/08/20 | 1,350 | 1,350 | 1,310 | 1,340 | ±0 | ±0% | 2,800 |
| 2012/08/17 | 1,360 | 1,360 | 1,330 | 1,340 | -10 | -0.7% | 2,000 |
| 2012/08/16 | 1,340 | 1,350 | 1,320 | 1,350 | +10 | +0.7% | 2,000 |
| 2012/08/15 | 1,340 | 1,340 | 1,320 | 1,340 | +30 | +2.3% | 4,400 |
| 2012/08/14 | 1,300 | 1,330 | 1,300 | 1,310 | +20 | +1.6% | 5,700 |
| 2012/08/13 | 1,310 | 1,310 | 1,290 | 1,290 | -10 | -0.8% | 1,500 |
| 2012/08/10 | 1,280 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 1,200 |
3101～
3150
件表示中 / 6984件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 303,000円 | +7.4% | +2.8% | 4.72% | 7.45倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 563,000円 | +5.1% | -1.5% | 1.78% | 5.87倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 119,900円 | +20.0% | -2.7% | 5.17% | 15.81倍 | 0.82倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 167,900円 | +4.2% | -6.7% | 2.98% | 15.25倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ミタチ | 128,400円 | +151.9% | +34.8% | 4.67% | 6.40倍 | 0.69倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
市場注目の銘柄
チャート関連のコラム
