丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/29 | 1,290 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 800 |
| 2012/08/28 | 1,270 | 1,290 | 1,260 | 1,290 | +10 | +0.8% | 1,700 |
| 2012/08/27 | 1,300 | 1,300 | 1,280 | 1,280 | +10 | +0.8% | 1,100 |
| 2012/08/24 | 1,280 | 1,280 | 1,270 | 1,270 | -20 | -1.6% | 1,600 |
| 2012/08/23 | 1,310 | 1,310 | 1,290 | 1,290 | -40 | -3% | 4,200 |
| 2012/08/22 | 1,320 | 1,330 | 1,310 | 1,330 | +10 | +0.8% | 1,500 |
| 2012/08/21 | 1,330 | 1,340 | 1,320 | 1,320 | -20 | -1.5% | 1,700 |
| 2012/08/20 | 1,350 | 1,350 | 1,310 | 1,340 | ±0 | ±0% | 2,800 |
| 2012/08/17 | 1,360 | 1,360 | 1,330 | 1,340 | -10 | -0.7% | 2,000 |
| 2012/08/16 | 1,340 | 1,350 | 1,320 | 1,350 | +10 | +0.7% | 2,000 |
| 2012/08/15 | 1,340 | 1,340 | 1,320 | 1,340 | +30 | +2.3% | 4,400 |
| 2012/08/14 | 1,300 | 1,330 | 1,300 | 1,310 | +20 | +1.6% | 5,700 |
| 2012/08/13 | 1,310 | 1,310 | 1,290 | 1,290 | -10 | -0.8% | 1,500 |
| 2012/08/10 | 1,280 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 1,200 |
| 2012/08/09 | 1,270 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 1,000 |
| 2012/08/08 | 1,300 | 1,300 | 1,270 | 1,280 | -20 | -1.5% | 3,400 |
| 2012/08/07 | 1,290 | 1,300 | 1,280 | 1,300 | +10 | +0.8% | 1,600 |
| 2012/08/06 | 1,310 | 1,330 | 1,280 | 1,290 | -20 | -1.5% | 4,800 |
| 2012/08/03 | 1,280 | 1,310 | 1,280 | 1,310 | +20 | +1.6% | 2,900 |
| 2012/08/02 | 1,290 | 1,310 | 1,290 | 1,290 | ±0 | ±0% | 1,200 |
| 2012/08/01 | 1,270 | 1,310 | 1,270 | 1,290 | -40 | -3% | 7,700 |
| 2012/07/31 | 1,280 | 1,330 | 1,260 | 1,330 | +10 | +0.8% | 4,600 |
| 2012/07/30 | 1,310 | 1,330 | 1,290 | 1,320 | +20 | +1.5% | 4,000 |
| 2012/07/27 | 1,340 | 1,340 | 1,300 | 1,300 | -20 | -1.5% | 4,200 |
| 2012/07/26 | 1,330 | 1,330 | 1,310 | 1,320 | -20 | -1.5% | 3,200 |
| 2012/07/25 | 1,350 | 1,350 | 1,330 | 1,340 | -30 | -2.2% | 1,600 |
| 2012/07/24 | 1,430 | 1,450 | 1,370 | 1,370 | -50 | -3.5% | 2,000 |
| 2012/07/23 | 1,460 | 1,460 | 1,420 | 1,420 | -50 | -3.4% | 1,800 |
| 2012/07/20 | 1,490 | 1,490 | 1,470 | 1,470 | ±0 | ±0% | 2,200 |
| 2012/07/19 | 1,460 | 1,480 | 1,460 | 1,470 | +10 | +0.7% | 600 |
| 2012/07/18 | 1,480 | 1,480 | 1,450 | 1,460 | -30 | -2% | 1,400 |
| 2012/07/17 | 1,460 | 1,500 | 1,450 | 1,490 | +30 | +2.1% | 1,600 |
| 2012/07/13 | 1,480 | 1,480 | 1,460 | 1,460 | -10 | -0.7% | 3,000 |
| 2012/07/12 | 1,480 | 1,490 | 1,460 | 1,470 | -10 | -0.7% | 1,200 |
| 2012/07/11 | 1,440 | 1,480 | 1,440 | 1,480 | +20 | +1.4% | 1,700 |
| 2012/07/10 | 1,490 | 1,500 | 1,450 | 1,460 | +10 | +0.7% | 3,100 |
| 2012/07/09 | 1,490 | 1,490 | 1,420 | 1,450 | -60 | -4% | 3,600 |
| 2012/07/06 | 1,540 | 1,580 | 1,510 | 1,510 | -30 | -1.9% | 3,800 |
| 2012/07/05 | 1,560 | 1,570 | 1,540 | 1,540 | -40 | -2.5% | 4,500 |
| 2012/07/04 | 1,570 | 1,610 | 1,570 | 1,580 | -20 | -1.3% | 6,300 |
| 2012/07/03 | 1,510 | 1,610 | 1,500 | 1,600 | +60 | +3.9% | 12,000 |
| 2012/07/02 | 1,540 | 1,600 | 1,510 | 1,540 | +30 | +2% | 13,500 |
| 2012/06/29 | 1,400 | 1,530 | 1,400 | 1,510 | +120 | +8.6% | 20,800 |
| 2012/06/28 | 1,410 | 1,420 | 1,380 | 1,390 | +10 | +0.7% | 3,700 |
| 2012/06/27 | 1,370 | 1,380 | 1,370 | 1,380 | +20 | +1.5% | 2,100 |
| 2012/06/26 | 1,390 | 1,390 | 1,360 | 1,360 | -40 | -2.9% | 1,400 |
| 2012/06/25 | 1,420 | 1,430 | 1,400 | 1,400 | +20 | +1.4% | 2,000 |
| 2012/06/22 | 1,330 | 1,380 | 1,320 | 1,380 | +50 | +3.8% | 2,900 |
| 2012/06/21 | 1,310 | 1,330 | 1,310 | 1,330 | +30 | +2.3% | 1,600 |
| 2012/06/20 | 1,310 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 3,100 |
3101～
3150
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 334,000円 | +7.2% | +8.9% | 4.19% | 8.35倍 | 0.65倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,300円 | +2.9% | -33.0% | 0.00% | 31.62倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,400円 | +4.5% | +0.7% | 3.85% | 7.92倍 | 0.35倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
