丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/09 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 1,300 |
| 2011/11/08 | 1,360 | 1,380 | 1,340 | 1,350 | -30 | -2.2% | 3,100 |
| 2011/11/07 | 1,340 | 1,380 | 1,320 | 1,380 | +80 | +6.2% | 3,900 |
| 2011/11/04 | 1,320 | 1,340 | 1,300 | 1,300 | -10 | -0.8% | 1,400 |
| 2011/11/02 | 1,340 | 1,350 | 1,310 | 1,310 | -70 | -5.1% | 2,200 |
| 2011/11/01 | 1,380 | 1,380 | 1,360 | 1,380 | +10 | +0.7% | 1,500 |
| 2011/10/31 | 1,430 | 1,430 | 1,350 | 1,370 | -70 | -4.9% | 6,500 |
| 2011/10/28 | 1,420 | 1,440 | 1,410 | 1,440 | +50 | +3.6% | 3,600 |
| 2011/10/27 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 3,300 |
| 2011/10/26 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 500 |
| 2011/10/25 | 1,430 | 1,430 | 1,390 | 1,400 | ±0 | ±0% | 1,700 |
| 2011/10/24 | 1,420 | 1,440 | 1,400 | 1,400 | -20 | -1.4% | 3,700 |
| 2011/10/21 | 1,440 | 1,440 | 1,420 | 1,420 | ±0 | ±0% | 2,700 |
| 2011/10/20 | 1,450 | 1,450 | 1,410 | 1,420 | -10 | -0.7% | 4,900 |
| 2011/10/19 | 1,400 | 1,450 | 1,400 | 1,430 | +10 | +0.7% | 3,300 |
| 2011/10/18 | 1,420 | 1,440 | 1,390 | 1,420 | ±0 | ±0% | 3,200 |
| 2011/10/17 | 1,390 | 1,430 | 1,390 | 1,420 | +60 | +4.4% | 4,600 |
| 2011/10/14 | 1,310 | 1,370 | 1,310 | 1,360 | +40 | +3% | 4,400 |
| 2011/10/13 | 1,330 | 1,350 | 1,280 | 1,320 | +10 | +0.8% | 5,100 |
| 2011/10/12 | 1,260 | 1,310 | 1,240 | 1,310 | +60 | +4.8% | 4,100 |
| 2011/10/11 | 1,230 | 1,300 | 1,230 | 1,250 | +30 | +2.5% | 6,500 |
| 2011/10/07 | 1,230 | 1,250 | 1,210 | 1,220 | -30 | -2.4% | 5,600 |
| 2011/10/06 | 1,250 | 1,270 | 1,240 | 1,250 | +20 | +1.6% | 1,700 |
| 2011/10/05 | 1,320 | 1,320 | 1,230 | 1,230 | -90 | -6.8% | 4,200 |
| 2011/10/04 | 1,330 | 1,350 | 1,320 | 1,320 | -60 | -4.3% | 1,100 |
| 2011/10/03 | 1,370 | 1,380 | 1,370 | 1,380 | -40 | -2.8% | 1,300 |
| 2011/09/30 | 1,430 | 1,430 | 1,350 | 1,420 | -10 | -0.7% | 1,900 |
| 2011/09/29 | 1,360 | 1,430 | 1,360 | 1,430 | +30 | +2.1% | 4,000 |
| 2011/09/28 | 1,380 | 1,400 | 1,370 | 1,400 | +60 | +4.5% | 1,900 |
| 2011/09/27 | 1,320 | 1,340 | 1,320 | 1,340 | +10 | +0.8% | 1,600 |
| 2011/09/26 | 1,390 | 1,390 | 1,300 | 1,330 | -100 | -7% | 4,400 |
| 2011/09/22 | 1,410 | 1,430 | 1,390 | 1,430 | ±0 | ±0% | 3,100 |
| 2011/09/21 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 800 |
| 2011/09/20 | 1,430 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 1,800 |
| 2011/09/16 | 1,430 | 1,450 | 1,420 | 1,450 | +20 | +1.4% | 2,700 |
| 2011/09/15 | 1,460 | 1,460 | 1,430 | 1,430 | -10 | -0.7% | 1,400 |
| 2011/09/14 | 1,430 | 1,490 | 1,430 | 1,440 | +10 | +0.7% | 1,800 |
| 2011/09/13 | 1,460 | 1,460 | 1,420 | 1,430 | -30 | -2.1% | 3,800 |
| 2011/09/12 | 1,450 | 1,490 | 1,440 | 1,460 | -40 | -2.7% | 2,100 |
| 2011/09/09 | 1,470 | 1,500 | 1,460 | 1,500 | +20 | +1.4% | 6,400 |
| 2011/09/08 | 1,450 | 1,480 | 1,450 | 1,480 | +10 | +0.7% | 1,500 |
| 2011/09/07 | 1,460 | 1,470 | 1,420 | 1,470 | +20 | +1.4% | 1,000 |
| 2011/09/06 | 1,480 | 1,480 | 1,440 | 1,450 | -20 | -1.4% | 1,700 |
| 2011/09/05 | 1,470 | 1,470 | 1,470 | 1,470 | -20 | -1.3% | 1,000 |
| 2011/09/02 | 1,470 | 1,490 | 1,440 | 1,490 | +20 | +1.4% | 1,500 |
| 2011/09/01 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 900 |
| 2011/08/31 | 1,470 | 1,510 | 1,460 | 1,460 | -10 | -0.7% | 8,400 |
| 2011/08/30 | 1,480 | 1,480 | 1,430 | 1,470 | ±0 | ±0% | 1,800 |
| 2011/08/29 | 1,430 | 1,470 | 1,390 | 1,470 | +30 | +2.1% | 7,300 |
| 2011/08/26 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 300 |
3301～
3350
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,900円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
