丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/25 | 1,730 | 1,740 | 1,700 | 1,710 | -20 | -1.2% | 11,000 |
| 2012/01/24 | 1,730 | 1,730 | 1,710 | 1,730 | ±0 | ±0% | 6,400 |
| 2012/01/23 | 1,720 | 1,750 | 1,700 | 1,730 | -20 | -1.1% | 12,800 |
| 2012/01/20 | 1,750 | 1,760 | 1,700 | 1,750 | +10 | +0.6% | 15,500 |
| 2012/01/19 | 1,710 | 1,750 | 1,700 | 1,740 | +20 | +1.2% | 15,200 |
| 2012/01/18 | 1,750 | 1,790 | 1,700 | 1,720 | +60 | +3.6% | 38,400 |
| 2012/01/17 | 1,610 | 1,680 | 1,600 | 1,660 | +60 | +3.8% | 20,700 |
| 2012/01/16 | 1,600 | 1,620 | 1,590 | 1,600 | +10 | +0.6% | 12,600 |
| 2012/01/13 | 1,580 | 1,610 | 1,550 | 1,590 | +30 | +1.9% | 20,300 |
| 2012/01/12 | 1,530 | 1,560 | 1,520 | 1,560 | +30 | +2% | 5,900 |
| 2012/01/11 | 1,540 | 1,560 | 1,530 | 1,530 | +10 | +0.7% | 8,500 |
| 2012/01/10 | 1,500 | 1,530 | 1,440 | 1,520 | +40 | +2.7% | 6,400 |
| 2012/01/06 | 1,500 | 1,520 | 1,460 | 1,480 | +10 | +0.7% | 6,800 |
| 2012/01/05 | 1,460 | 1,480 | 1,450 | 1,470 | +10 | +0.7% | 2,500 |
| 2012/01/04 | 1,470 | 1,470 | 1,440 | 1,460 | +40 | +2.8% | 2,300 |
| 2011/12/30 | 1,390 | 1,450 | 1,390 | 1,420 | +50 | +3.6% | 5,300 |
| 2011/12/29 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 2,100 |
| 2011/12/28 | 1,410 | 1,410 | 1,370 | 1,380 | -30 | -2.1% | 2,700 |
| 2011/12/27 | 1,400 | 1,420 | 1,360 | 1,410 | +10 | +0.7% | 3,100 |
| 2011/12/26 | 1,410 | 1,420 | 1,400 | 1,400 | ±0 | ±0% | 3,200 |
| 2011/12/22 | 1,440 | 1,440 | 1,390 | 1,400 | -50 | -3.4% | 3,400 |
| 2011/12/21 | 1,480 | 1,480 | 1,420 | 1,450 | +20 | +1.4% | 2,200 |
| 2011/12/20 | 1,440 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 3,700 |
| 2011/12/19 | 1,480 | 1,480 | 1,420 | 1,420 | -80 | -5.3% | 9,100 |
| 2011/12/16 | 1,540 | 1,540 | 1,500 | 1,500 | -10 | -0.7% | 5,700 |
| 2011/12/15 | 1,530 | 1,550 | 1,500 | 1,510 | -70 | -4.4% | 12,200 |
| 2011/12/14 | 1,590 | 1,610 | 1,570 | 1,580 | -10 | -0.6% | 11,100 |
| 2011/12/13 | 1,620 | 1,620 | 1,560 | 1,590 | -30 | -1.9% | 30,300 |
| 2011/12/12 | 1,530 | 1,640 | 1,520 | 1,620 | +130 | +8.7% | 54,600 |
| 2011/12/09 | 1,470 | 1,550 | 1,460 | 1,490 | +20 | +1.4% | 22,900 |
| 2011/12/08 | 1,480 | 1,490 | 1,450 | 1,470 | ±0 | ±0% | 15,300 |
| 2011/12/07 | 1,350 | 1,680 | 1,350 | 1,470 | +130 | +9.7% | 127,600 |
| 2011/12/06 | 1,380 | 1,380 | 1,340 | 1,340 | -30 | -2.2% | 1,300 |
| 2011/12/05 | 1,370 | 1,370 | 1,360 | 1,370 | +10 | +0.7% | 300 |
| 2011/12/02 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 800 |
| 2011/12/01 | 1,370 | 1,370 | 1,330 | 1,350 | +20 | +1.5% | 4,400 |
| 2011/11/30 | 1,320 | 1,350 | 1,300 | 1,330 | -20 | -1.5% | 4,000 |
| 2011/11/29 | 1,340 | 1,350 | 1,340 | 1,350 | +10 | +0.7% | 300 |
| 2011/11/28 | 1,300 | 1,380 | 1,300 | 1,340 | +40 | +3.1% | 2,600 |
| 2011/11/25 | 1,300 | 1,320 | 1,300 | 1,300 | ±0 | ±0% | 900 |
| 2011/11/24 | 1,330 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 800 |
| 2011/11/22 | 1,350 | 1,350 | 1,280 | 1,320 | -40 | -2.9% | 2,300 |
| 2011/11/21 | 1,360 | 1,360 | 1,310 | 1,360 | -10 | -0.7% | 1,300 |
| 2011/11/18 | 1,380 | 1,380 | 1,360 | 1,370 | ±0 | ±0% | 1,900 |
| 2011/11/17 | 1,350 | 1,380 | 1,320 | 1,370 | +20 | +1.5% | 5,100 |
| 2011/11/16 | 1,350 | 1,350 | 1,320 | 1,350 | -10 | -0.7% | 2,800 |
| 2011/11/15 | 1,360 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 800 |
| 2011/11/14 | 1,340 | 1,360 | 1,340 | 1,360 | ±0 | ±0% | 2,700 |
| 2011/11/11 | 1,380 | 1,380 | 1,360 | 1,360 | +10 | +0.7% | 1,300 |
| 2011/11/10 | 1,320 | 1,360 | 1,310 | 1,350 | -10 | -0.7% | 2,700 |
3251～
3300
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,900円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
