丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/05 | 1,790 | 1,790 | 1,730 | 1,760 | -30 | -1.7% | 4,400 |
| 2012/04/04 | 1,840 | 1,840 | 1,790 | 1,790 | -60 | -3.2% | 3,400 |
| 2012/04/03 | 1,930 | 1,930 | 1,850 | 1,850 | -60 | -3.1% | 4,200 |
| 2012/04/02 | 1,930 | 1,950 | 1,910 | 1,910 | -20 | -1% | 5,900 |
| 2012/03/30 | 1,870 | 1,930 | 1,870 | 1,930 | +60 | +3.2% | 4,500 |
| 2012/03/29 | 1,890 | 1,890 | 1,870 | 1,870 | ±0 | ±0% | 2,600 |
| 2012/03/28 | 1,840 | 1,890 | 1,840 | 1,870 | ±0 | ±0% | 1,600 |
| 2012/03/27 | 1,880 | 1,880 | 1,850 | 1,870 | ±0 | ±0% | 5,300 |
| 2012/03/26 | 1,860 | 1,880 | 1,850 | 1,870 | -10 | -0.5% | 5,200 |
| 2012/03/23 | 1,880 | 1,900 | 1,870 | 1,880 | -20 | -1.1% | 2,800 |
| 2012/03/22 | 1,880 | 1,900 | 1,880 | 1,900 | +40 | +2.2% | 3,600 |
| 2012/03/21 | 1,870 | 1,870 | 1,850 | 1,860 | -20 | -1.1% | 2,700 |
| 2012/03/19 | 1,880 | 1,920 | 1,880 | 1,880 | +10 | +0.5% | 3,500 |
| 2012/03/16 | 1,850 | 1,890 | 1,850 | 1,870 | +30 | +1.6% | 4,400 |
| 2012/03/15 | 1,900 | 1,900 | 1,840 | 1,840 | -60 | -3.2% | 7,000 |
| 2012/03/14 | 1,900 | 1,950 | 1,900 | 1,900 | ±0 | ±0% | 7,000 |
| 2012/03/13 | 1,920 | 1,940 | 1,900 | 1,900 | ±0 | ±0% | 11,300 |
| 2012/03/12 | 1,870 | 1,910 | 1,870 | 1,900 | +60 | +3.3% | 16,300 |
| 2012/03/09 | 1,830 | 1,870 | 1,830 | 1,840 | +10 | +0.5% | 7,600 |
| 2012/03/08 | 1,830 | 1,850 | 1,830 | 1,830 | ±0 | ±0% | 4,800 |
| 2012/03/07 | 1,820 | 1,850 | 1,800 | 1,830 | -20 | -1.1% | 6,300 |
| 2012/03/06 | 1,800 | 1,850 | 1,800 | 1,850 | +40 | +2.2% | 4,300 |
| 2012/03/05 | 1,850 | 1,850 | 1,810 | 1,810 | -40 | -2.2% | 1,700 |
| 2012/03/02 | 1,790 | 1,850 | 1,790 | 1,850 | +30 | +1.6% | 3,600 |
| 2012/03/01 | 1,840 | 1,860 | 1,820 | 1,820 | -50 | -2.7% | 4,800 |
| 2012/02/29 | 1,890 | 1,910 | 1,860 | 1,870 | ±0 | ±0% | 5,400 |
| 2012/02/28 | 1,830 | 1,870 | 1,830 | 1,870 | -10 | -0.5% | 5,700 |
| 2012/02/27 | 1,900 | 1,920 | 1,880 | 1,880 | -10 | -0.5% | 3,900 |
| 2012/02/24 | 1,870 | 1,900 | 1,850 | 1,890 | +40 | +2.2% | 5,900 |
| 2012/02/23 | 1,880 | 1,880 | 1,850 | 1,850 | -20 | -1.1% | 4,500 |
| 2012/02/22 | 1,800 | 1,880 | 1,790 | 1,870 | +60 | +3.3% | 12,200 |
| 2012/02/21 | 1,820 | 1,820 | 1,810 | 1,810 | -10 | -0.5% | 3,100 |
| 2012/02/20 | 1,830 | 1,830 | 1,780 | 1,820 | ±0 | ±0% | 6,400 |
| 2012/02/17 | 1,840 | 1,840 | 1,810 | 1,820 | ±0 | ±0% | 4,300 |
| 2012/02/16 | 1,820 | 1,840 | 1,820 | 1,820 | -50 | -2.7% | 8,900 |
| 2012/02/15 | 1,880 | 1,880 | 1,860 | 1,870 | -10 | -0.5% | 2,500 |
| 2012/02/14 | 1,810 | 1,880 | 1,800 | 1,880 | +50 | +2.7% | 6,200 |
| 2012/02/13 | 1,900 | 1,920 | 1,820 | 1,830 | -70 | -3.7% | 9,500 |
| 2012/02/10 | 1,900 | 1,900 | 1,870 | 1,900 | -10 | -0.5% | 6,500 |
| 2012/02/09 | 1,930 | 1,930 | 1,880 | 1,910 | -20 | -1% | 3,800 |
| 2012/02/08 | 1,950 | 1,950 | 1,840 | 1,930 | -10 | -0.5% | 21,700 |
| 2012/02/07 | 1,950 | 1,970 | 1,920 | 1,940 | +20 | +1% | 14,900 |
| 2012/02/06 | 1,920 | 1,920 | 1,890 | 1,920 | +10 | +0.5% | 6,800 |
| 2012/02/03 | 1,950 | 1,960 | 1,880 | 1,910 | -10 | -0.5% | 20,200 |
| 2012/02/02 | 1,870 | 1,940 | 1,860 | 1,920 | +40 | +2.1% | 21,500 |
| 2012/02/01 | 1,840 | 1,880 | 1,800 | 1,880 | -30 | -1.6% | 43,000 |
| 2012/01/31 | 1,780 | 2,190 | 1,780 | 1,910 | +170 | +9.8% | 236,800 |
| 2012/01/30 | 1,760 | 1,780 | 1,730 | 1,740 | -20 | -1.1% | 4,600 |
| 2012/01/27 | 1,720 | 1,760 | 1,710 | 1,760 | +40 | +2.3% | 8,200 |
| 2012/01/26 | 1,710 | 1,740 | 1,700 | 1,720 | +10 | +0.6% | 6,900 |
3201～
3250
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 334,000円 | +7.2% | +8.9% | 4.19% | 8.35倍 | 0.65倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,300円 | +2.9% | -33.0% | 0.00% | 31.62倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,400円 | +4.5% | +0.7% | 3.85% | 7.92倍 | 0.35倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
