丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/02 | 1,650 | 1,660 | 1,640 | 1,640 | +30 | +1.9% | 900 |
| 2008/04/01 | 1,620 | 1,630 | 1,580 | 1,610 | -10 | -0.6% | 1,300 |
| 2008/03/31 | 1,630 | 1,630 | 1,600 | 1,620 | -30 | -1.8% | 1,500 |
| 2008/03/28 | 1,630 | 1,650 | 1,600 | 1,650 | +40 | +2.5% | 4,100 |
| 2008/03/27 | 1,600 | 1,640 | 1,600 | 1,610 | -60 | -3.6% | 2,100 |
| 2008/03/26 | 1,680 | 1,680 | 1,650 | 1,670 | -50 | -2.9% | 5,000 |
| 2008/03/25 | 1,740 | 1,750 | 1,690 | 1,720 | +90 | +5.5% | 19,900 |
| 2008/03/24 | 1,620 | 1,630 | 1,620 | 1,630 | +50 | +3.2% | 1,800 |
| 2008/03/21 | 1,560 | 1,580 | 1,550 | 1,580 | +20 | +1.3% | 1,100 |
| 2008/03/19 | 1,600 | 1,600 | 1,540 | 1,560 | +60 | +4% | 2,300 |
| 2008/03/18 | 1,490 | 1,600 | 1,490 | 1,500 | +30 | +2% | 2,000 |
| 2008/03/17 | 1,510 | 1,510 | 1,460 | 1,470 | -80 | -5.2% | 2,300 |
| 2008/03/14 | 1,590 | 1,590 | 1,530 | 1,550 | ±0 | ±0% | 4,600 |
| 2008/03/13 | 1,640 | 1,640 | 1,540 | 1,550 | -60 | -3.7% | 4,400 |
| 2008/03/12 | 1,680 | 1,680 | 1,610 | 1,610 | -20 | -1.2% | 1,600 |
| 2008/03/11 | 1,590 | 1,630 | 1,550 | 1,630 | +40 | +2.5% | 2,900 |
| 2008/03/10 | 1,600 | 1,600 | 1,580 | 1,590 | -10 | -0.6% | 1,000 |
| 2008/03/07 | 1,620 | 1,620 | 1,590 | 1,600 | -60 | -3.6% | 5,000 |
| 2008/03/06 | 1,640 | 1,670 | 1,640 | 1,660 | +40 | +2.5% | 2,300 |
| 2008/03/05 | 1,640 | 1,650 | 1,620 | 1,620 | -30 | -1.8% | 1,900 |
| 2008/03/04 | 1,650 | 1,660 | 1,650 | 1,650 | -10 | -0.6% | 1,700 |
| 2008/03/03 | 1,680 | 1,680 | 1,660 | 1,660 | -50 | -2.9% | 2,600 |
| 2008/02/29 | 1,710 | 1,720 | 1,680 | 1,710 | -10 | -0.6% | 1,700 |
| 2008/02/28 | 1,730 | 1,730 | 1,680 | 1,720 | -10 | -0.6% | 3,300 |
| 2008/02/27 | 1,720 | 1,740 | 1,720 | 1,730 | +20 | +1.2% | 2,100 |
| 2008/02/26 | 1,750 | 1,750 | 1,710 | 1,710 | -40 | -2.3% | 1,400 |
| 2008/02/25 | 1,710 | 1,750 | 1,710 | 1,750 | +40 | +2.3% | 1,600 |
| 2008/02/22 | 1,720 | 1,730 | 1,700 | 1,710 | ±0 | ±0% | 900 |
| 2008/02/21 | 1,700 | 1,710 | 1,680 | 1,710 | +20 | +1.2% | 2,900 |
| 2008/02/20 | 1,770 | 1,770 | 1,690 | 1,690 | -30 | -1.7% | 2,600 |
| 2008/02/19 | 1,710 | 1,730 | 1,710 | 1,720 | +20 | +1.2% | 2,200 |
| 2008/02/18 | 1,680 | 1,760 | 1,680 | 1,700 | +20 | +1.2% | 3,400 |
| 2008/02/15 | 1,670 | 1,700 | 1,670 | 1,680 | -10 | -0.6% | 2,200 |
| 2008/02/14 | 1,690 | 1,720 | 1,690 | 1,690 | +30 | +1.8% | 2,200 |
| 2008/02/13 | 1,730 | 1,730 | 1,660 | 1,660 | ±0 | ±0% | 3,000 |
| 2008/02/12 | 1,680 | 1,680 | 1,660 | 1,660 | -50 | -2.9% | 1,700 |
| 2008/02/08 | 1,750 | 1,750 | 1,710 | 1,710 | -30 | -1.7% | 1,000 |
| 2008/02/07 | 1,740 | 1,800 | 1,720 | 1,740 | +10 | +0.6% | 2,900 |
| 2008/02/06 | 1,770 | 1,770 | 1,730 | 1,730 | -80 | -4.4% | 3,100 |
| 2008/02/05 | 1,830 | 1,850 | 1,800 | 1,810 | -30 | -1.6% | 3,500 |
| 2008/02/04 | 1,780 | 1,840 | 1,780 | 1,840 | +110 | +6.4% | 2,300 |
| 2008/02/01 | 1,750 | 1,760 | 1,710 | 1,730 | -10 | -0.6% | 2,100 |
| 2008/01/31 | 1,730 | 1,740 | 1,700 | 1,740 | +40 | +2.4% | 3,400 |
| 2008/01/30 | 1,710 | 1,790 | 1,670 | 1,700 | ±0 | ±0% | 8,900 |
| 2008/01/29 | 1,680 | 1,700 | 1,660 | 1,700 | +70 | +4.3% | 5,500 |
| 2008/01/28 | 1,510 | 1,680 | 1,510 | 1,630 | +70 | +4.5% | 9,200 |
| 2008/01/25 | 1,490 | 1,580 | 1,490 | 1,560 | +100 | +6.8% | 4,100 |
| 2008/01/24 | 1,420 | 1,500 | 1,420 | 1,460 | +50 | +3.5% | 2,200 |
| 2008/01/23 | 1,400 | 1,420 | 1,400 | 1,410 | +20 | +1.4% | 7,000 |
| 2008/01/22 | 1,410 | 1,470 | 1,390 | 1,390 | -70 | -4.8% | 4,600 |
4251～
4300
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 336,500円 | +7.4% | +2.8% | 4.25% | 8.27倍 | 0.63倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 111,000円 | - | - | 4.50% | 29.43倍 | 1.27倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| ピクセル | 12,600円 | - | - | 0.00% | - | -87.50倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| Ｍｉｓｕｍｉ | 183,400円 | +4.2% | -6.7% | 2.73% | 16.64倍 | 0.53倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ジェリービー | 27,800円 | +44.5% | - | 0.00% | - | 63.62倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
