丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/11/10 | 1,410 | 1,410 | 1,320 | 1,330 | +70 | +5.6% | 3,700 |
| 2008/11/07 | 1,270 | 1,290 | 1,260 | 1,260 | -70 | -5.3% | 2,100 |
| 2008/11/06 | 1,400 | 1,400 | 1,280 | 1,330 | -100 | -7% | 3,100 |
| 2008/11/05 | 1,280 | 1,450 | 1,280 | 1,430 | +130 | +10% | 4,300 |
| 2008/11/04 | 1,250 | 1,300 | 1,250 | 1,300 | +80 | +6.6% | 2,600 |
| 2008/10/31 | 1,250 | 1,340 | 1,180 | 1,220 | -50 | -3.9% | 3,000 |
| 2008/10/30 | 1,170 | 1,270 | 1,070 | 1,270 | +110 | +9.5% | 4,300 |
| 2008/10/29 | 1,100 | 1,160 | 1,060 | 1,160 | +110 | +10.5% | 3,900 |
| 2008/10/28 | 970 | 1,050 | 970 | 1,050 | +50 | +5% | 2,700 |
| 2008/10/27 | 1,030 | 1,050 | 990 | 1,000 | -120 | -10.7% | 3,600 |
| 2008/10/24 | 1,090 | 1,130 | 1,020 | 1,120 | +20 | +1.8% | 6,900 |
| 2008/10/23 | 1,100 | 1,100 | 1,060 | 1,100 | -110 | -9.1% | 1,700 |
| 2008/10/22 | 1,190 | 1,210 | 1,160 | 1,210 | -20 | -1.6% | 1,000 |
| 2008/10/21 | 1,200 | 1,230 | 1,200 | 1,230 | +40 | +3.4% | 1,900 |
| 2008/10/20 | 1,190 | 1,220 | 1,170 | 1,190 | +20 | +1.7% | 4,000 |
| 2008/10/17 | 1,120 | 1,170 | 1,110 | 1,170 | +100 | +9.3% | 2,700 |
| 2008/10/16 | 1,100 | 1,110 | 1,050 | 1,070 | -70 | -6.1% | 2,200 |
| 2008/10/15 | 1,120 | 1,220 | 1,120 | 1,140 | -80 | -6.6% | 3,100 |
| 2008/10/14 | 1,230 | 1,230 | 1,110 | 1,220 | +230 | +23.2% | 4,600 |
| 2008/10/10 | 1,000 | 1,000 | 970 | 990 | -50 | -4.8% | 3,400 |
| 2008/10/09 | 990 | 1,170 | 990 | 1,040 | +40 | +4% | 6,200 |
| 2008/10/08 | 1,100 | 1,100 | 1,000 | 1,000 | -160 | -13.8% | 5,800 |
| 2008/10/07 | 1,110 | 1,160 | 1,100 | 1,160 | -130 | -10.1% | 4,100 |
| 2008/10/06 | 1,340 | 1,340 | 1,270 | 1,290 | -100 | -7.2% | 2,900 |
| 2008/10/03 | 1,400 | 1,400 | 1,340 | 1,390 | -40 | -2.8% | 3,100 |
| 2008/10/02 | 1,430 | 1,450 | 1,420 | 1,430 | -10 | -0.7% | 900 |
| 2008/10/01 | 1,470 | 1,470 | 1,430 | 1,440 | +10 | +0.7% | 2,500 |
| 2008/09/30 | 1,450 | 1,450 | 1,420 | 1,430 | -50 | -3.4% | 2,500 |
| 2008/09/29 | 1,440 | 1,530 | 1,440 | 1,480 | +40 | +2.8% | 5,200 |
| 2008/09/26 | 1,490 | 1,540 | 1,430 | 1,440 | -20 | -1.4% | 3,700 |
| 2008/09/25 | 1,500 | 1,530 | 1,460 | 1,460 | -80 | -5.2% | 1,300 |
| 2008/09/24 | 1,560 | 1,570 | 1,530 | 1,540 | -20 | -1.3% | 1,800 |
| 2008/09/22 | 1,590 | 1,610 | 1,520 | 1,560 | -20 | -1.3% | 6,000 |
| 2008/09/19 | 1,540 | 1,580 | 1,540 | 1,580 | +50 | +3.3% | 4,000 |
| 2008/09/18 | 1,460 | 1,550 | 1,460 | 1,530 | -20 | -1.3% | 2,600 |
| 2008/09/17 | 1,490 | 1,550 | 1,490 | 1,550 | +60 | +4% | 2,800 |
| 2008/09/16 | 1,450 | 1,500 | 1,450 | 1,490 | -80 | -5.1% | 3,700 |
| 2008/09/12 | 1,590 | 1,590 | 1,550 | 1,570 | ±0 | ±0% | 2,700 |
| 2008/09/11 | 1,580 | 1,580 | 1,550 | 1,570 | ±0 | ±0% | 700 |
| 2008/09/10 | 1,470 | 1,570 | 1,470 | 1,570 | +10 | +0.6% | 1,000 |
| 2008/09/09 | 1,570 | 1,580 | 1,450 | 1,560 | -40 | -2.5% | 2,100 |
| 2008/09/08 | 1,590 | 1,600 | 1,590 | 1,600 | +70 | +4.6% | 1,100 |
| 2008/09/05 | 1,500 | 1,540 | 1,500 | 1,530 | -10 | -0.6% | 1,500 |
| 2008/09/04 | 1,570 | 1,570 | 1,540 | 1,540 | -70 | -4.3% | 2,000 |
| 2008/09/03 | 1,600 | 1,610 | 1,580 | 1,610 | ±0 | ±0% | 1,200 |
| 2008/09/02 | 1,600 | 1,610 | 1,590 | 1,610 | +30 | +1.9% | 500 |
| 2008/09/01 | 1,600 | 1,600 | 1,580 | 1,580 | -20 | -1.3% | 2,300 |
| 2008/08/29 | 1,640 | 1,640 | 1,590 | 1,600 | ±0 | ±0% | 2,000 |
| 2008/08/28 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 600 |
| 2008/08/27 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 200 |
4101～
4150
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 335,500円 | +7.4% | +2.8% | 4.26% | 8.25倍 | 0.63倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 111,900円 | - | - | 4.47% | 29.67倍 | 1.28倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| ピクセル | 12,100円 | - | - | 0.00% | - | -84.03倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| Ｍｉｓｕｍｉ | 183,400円 | +4.2% | -6.7% | 2.73% | 16.64倍 | 0.53倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
| ジェリービー | 28,700円 | +44.5% | - | 0.00% | - | 65.68倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
市場注目の銘柄
チャート関連のコラム
