丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/09 | 1,640 | 1,650 | 1,610 | 1,610 | -30 | -1.8% | 1,500 |
| 2008/07/08 | 1,650 | 1,650 | 1,620 | 1,640 | -10 | -0.6% | 1,200 |
| 2008/07/07 | 1,650 | 1,650 | 1,600 | 1,650 | +30 | +1.9% | 600 |
| 2008/07/04 | 1,580 | 1,630 | 1,580 | 1,620 | +20 | +1.3% | 1,800 |
| 2008/07/03 | 1,600 | 1,610 | 1,580 | 1,600 | ±0 | ±0% | 2,200 |
| 2008/07/02 | 1,630 | 1,630 | 1,600 | 1,600 | -40 | -2.4% | 2,300 |
| 2008/07/01 | 1,690 | 1,690 | 1,620 | 1,640 | -10 | -0.6% | 2,600 |
| 2008/06/30 | 1,650 | 1,660 | 1,620 | 1,650 | ±0 | ±0% | 2,100 |
| 2008/06/27 | 1,640 | 1,650 | 1,630 | 1,650 | -30 | -1.8% | 2,400 |
| 2008/06/26 | 1,700 | 1,700 | 1,680 | 1,680 | -10 | -0.6% | 1,000 |
| 2008/06/25 | 1,680 | 1,690 | 1,660 | 1,690 | ±0 | ±0% | 2,000 |
| 2008/06/24 | 1,670 | 1,690 | 1,670 | 1,690 | +20 | +1.2% | 1,000 |
| 2008/06/23 | 1,670 | 1,690 | 1,670 | 1,670 | -30 | -1.8% | 900 |
| 2008/06/20 | 1,740 | 1,740 | 1,680 | 1,700 | -10 | -0.6% | 2,500 |
| 2008/06/19 | 1,720 | 1,730 | 1,690 | 1,710 | -10 | -0.6% | 2,400 |
| 2008/06/18 | 1,720 | 1,770 | 1,720 | 1,720 | -30 | -1.7% | 1,800 |
| 2008/06/17 | 1,710 | 1,750 | 1,710 | 1,750 | +40 | +2.3% | 1,400 |
| 2008/06/16 | 1,780 | 1,780 | 1,710 | 1,710 | +10 | +0.6% | 5,800 |
| 2008/06/13 | 1,740 | 1,740 | 1,700 | 1,700 | -20 | -1.2% | 3,400 |
| 2008/06/12 | 1,660 | 1,720 | 1,640 | 1,720 | +70 | +4.2% | 5,200 |
| 2008/06/11 | 1,660 | 1,670 | 1,650 | 1,650 | -10 | -0.6% | 2,900 |
| 2008/06/10 | 1,700 | 1,700 | 1,660 | 1,660 | -10 | -0.6% | 2,900 |
| 2008/06/09 | 1,650 | 1,690 | 1,650 | 1,670 | -60 | -3.5% | 3,100 |
| 2008/06/06 | 1,790 | 1,790 | 1,730 | 1,730 | -40 | -2.3% | 8,400 |
| 2008/06/05 | 1,760 | 1,770 | 1,720 | 1,770 | +60 | +3.5% | 9,200 |
| 2008/06/04 | 1,670 | 1,710 | 1,660 | 1,710 | +70 | +4.3% | 3,600 |
| 2008/06/03 | 1,690 | 1,690 | 1,630 | 1,640 | -30 | -1.8% | 3,400 |
| 2008/06/02 | 1,660 | 1,700 | 1,650 | 1,670 | +10 | +0.6% | 3,400 |
| 2008/05/30 | 1,630 | 1,660 | 1,630 | 1,660 | +20 | +1.2% | 3,100 |
| 2008/05/29 | 1,620 | 1,640 | 1,610 | 1,640 | +30 | +1.9% | 2,400 |
| 2008/05/28 | 1,670 | 1,670 | 1,610 | 1,610 | -40 | -2.4% | 4,000 |
| 2008/05/27 | 1,650 | 1,670 | 1,650 | 1,650 | +10 | +0.6% | 1,600 |
| 2008/05/26 | 1,680 | 1,680 | 1,640 | 1,640 | -30 | -1.8% | 2,500 |
| 2008/05/23 | 1,700 | 1,710 | 1,670 | 1,670 | -30 | -1.8% | 1,800 |
| 2008/05/22 | 1,650 | 1,700 | 1,640 | 1,700 | +30 | +1.8% | 3,700 |
| 2008/05/21 | 1,690 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 2,500 |
| 2008/05/20 | 1,740 | 1,740 | 1,690 | 1,690 | ±0 | ±0% | 2,800 |
| 2008/05/19 | 1,690 | 1,690 | 1,660 | 1,690 | +30 | +1.8% | 3,000 |
| 2008/05/16 | 1,690 | 1,690 | 1,660 | 1,660 | -10 | -0.6% | 2,000 |
| 2008/05/15 | 1,710 | 1,730 | 1,650 | 1,670 | -20 | -1.2% | 7,200 |
| 2008/05/14 | 1,640 | 1,700 | 1,620 | 1,690 | +50 | +3% | 6,000 |
| 2008/05/13 | 1,640 | 1,640 | 1,610 | 1,640 | +10 | +0.6% | 2,100 |
| 2008/05/12 | 1,590 | 1,630 | 1,590 | 1,630 | +20 | +1.2% | 1,800 |
| 2008/05/09 | 1,630 | 1,650 | 1,610 | 1,610 | -20 | -1.2% | 3,600 |
| 2008/05/08 | 1,640 | 1,650 | 1,630 | 1,630 | +10 | +0.6% | 3,000 |
| 2008/05/07 | 1,570 | 1,640 | 1,550 | 1,620 | ±0 | ±0% | 6,000 |
| 2008/05/02 | 1,590 | 1,620 | 1,590 | 1,620 | +50 | +3.2% | 3,200 |
| 2008/05/01 | 1,610 | 1,620 | 1,570 | 1,570 | -20 | -1.3% | 3,000 |
| 2008/04/30 | 1,570 | 1,610 | 1,570 | 1,590 | +20 | +1.3% | 2,800 |
| 2008/04/28 | 1,580 | 1,580 | 1,550 | 1,570 | +40 | +2.6% | 2,500 |
4151～
4200
件表示中 / 6983件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 301,500円 | +7.4% | +2.8% | 4.74% | 7.42倍 | 0.57倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ソマール | 562,000円 | +5.1% | -1.5% | 1.78% | 5.86倍 | 0.54倍 |
|
製紙、電子、自動車、情報関連業界向け機能性化学材料が主体。自社製品の強化も継続して展開 |
| 富士興 | 120,600円 | +20.0% | -2.7% | 5.14% | 15.90倍 | 0.83倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| グリーンクロス | 113,000円 | +7.3% | +4.3% | 3.27% | 7.83倍 | 0.84倍 |
|
工事安全機材の販売、レンタル。西日本地盤だが、関東など営業エリア拡大。看板の製作・修繕も |
| Ｍｉｓｕｍｉ | - | +4.2% | -6.7% | - | - | - |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
