丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/27 | 3,130 | 3,230 | 3,110 | 3,220 | +20 | +0.6% | 17,600 |
| 2005/09/26 | 3,220 | 3,250 | 3,190 | 3,200 | -40 | -1.2% | 15,100 |
| 2005/09/22 | 3,210 | 3,240 | 3,200 | 3,240 | -10 | -0.3% | 9,100 |
| 2005/09/21 | 3,350 | 3,350 | 3,250 | 3,250 | -60 | -1.8% | 16,500 |
| 2005/09/20 | 3,310 | 3,320 | 3,240 | 3,310 | +20 | +0.6% | 18,100 |
| 2005/09/16 | 3,330 | 3,340 | 3,280 | 3,290 | -40 | -1.2% | 15,300 |
| 2005/09/15 | 3,350 | 3,350 | 3,300 | 3,330 | -20 | -0.6% | 16,300 |
| 2005/09/14 | 3,300 | 3,370 | 3,300 | 3,350 | +20 | +0.6% | 11,000 |
| 2005/09/13 | 3,350 | 3,350 | 3,280 | 3,330 | ±0 | ±0% | 10,700 |
| 2005/09/12 | 3,360 | 3,400 | 3,260 | 3,330 | +10 | +0.3% | 20,200 |
| 2005/09/09 | 3,330 | 3,330 | 3,270 | 3,320 | -20 | -0.6% | 14,100 |
| 2005/09/08 | 3,300 | 3,370 | 3,290 | 3,340 | ±0 | ±0% | 17,300 |
| 2005/09/07 | 3,440 | 3,450 | 3,300 | 3,340 | -50 | -1.5% | 28,400 |
| 2005/09/06 | 3,360 | 3,470 | 3,360 | 3,390 | -20 | -0.6% | 31,000 |
| 2005/09/05 | 3,500 | 3,510 | 3,350 | 3,410 | -70 | -2% | 24,100 |
| 2005/09/02 | 3,560 | 3,610 | 3,480 | 3,480 | +10 | +0.3% | 62,500 |
| 2005/09/01 | 3,510 | 3,530 | 3,450 | 3,470 | -50 | -1.4% | 21,900 |
| 2005/08/31 | 3,580 | 3,580 | 3,420 | 3,520 | -60 | -1.7% | 35,900 |
| 2005/08/30 | 3,520 | 3,620 | 3,470 | 3,580 | +170 | +5% | 152,500 |
| 2005/08/29 | 3,250 | 3,470 | 3,190 | 3,410 | +150 | +4.6% | 93,700 |
| 2005/08/26 | 3,330 | 3,330 | 3,230 | 3,260 | -60 | -1.8% | 30,300 |
| 2005/08/25 | 3,350 | 3,350 | 3,260 | 3,320 | -50 | -1.5% | 57,900 |
| 2005/08/24 | 3,420 | 3,460 | 3,320 | 3,370 | -150 | -4.3% | 79,800 |
| 2005/08/23 | 3,740 | 3,750 | 3,470 | 3,520 | -210 | -5.6% | 157,400 |
| 2005/08/22 | 3,400 | 3,740 | 3,300 | 3,730 | +280 | +8.1% | 316,400 |
| 2005/08/19 | 3,250 | 3,530 | 3,250 | 3,450 | +160 | +4.9% | 254,700 |
| 2005/08/18 | 3,240 | 3,340 | 3,150 | 3,290 | +80 | +2.5% | 64,500 |
| 2005/08/17 | 3,300 | 3,470 | 3,150 | 3,210 | +120 | +3.9% | 281,800 |
| 2005/08/16 | 3,060 | 3,160 | 3,030 | 3,090 | +40 | +1.3% | 119,100 |
| 2005/08/15 | 2,930 | 3,060 | 2,930 | 3,050 | +120 | +4.1% | 71,400 |
| 2005/08/12 | 2,920 | 2,960 | 2,910 | 2,930 | ±0 | ±0% | 10,900 |
| 2005/08/11 | 2,840 | 2,950 | 2,840 | 2,930 | +90 | +3.2% | 23,500 |
| 2005/08/10 | 2,900 | 2,900 | 2,840 | 2,840 | -30 | -1% | 5,700 |
| 2005/08/09 | 2,820 | 2,870 | 2,800 | 2,870 | +50 | +1.8% | 7,200 |
| 2005/08/08 | 2,650 | 2,840 | 2,640 | 2,820 | +110 | +4.1% | 18,600 |
| 2005/08/05 | 2,840 | 2,840 | 2,710 | 2,710 | -140 | -4.9% | 14,800 |
| 2005/08/04 | 2,930 | 2,940 | 2,820 | 2,850 | -120 | -4% | 28,200 |
| 2005/08/03 | 2,870 | 2,970 | 2,850 | 2,970 | +100 | +3.5% | 45,900 |
| 2005/08/02 | 2,950 | 2,990 | 2,850 | 2,870 | -110 | -3.7% | 37,000 |
| 2005/08/01 | 2,950 | 3,050 | 2,920 | 2,980 | +180 | +6.4% | 159,300 |
| 2005/07/29 | 2,690 | 2,830 | 2,670 | 2,800 | +110 | +4.1% | 30,200 |
| 2005/07/28 | 2,660 | 2,690 | 2,660 | 2,690 | +30 | +1.1% | 8,100 |
| 2005/07/27 | 2,640 | 2,660 | 2,620 | 2,660 | +20 | +0.8% | 4,300 |
| 2005/07/26 | 2,660 | 2,660 | 2,620 | 2,640 | -20 | -0.8% | 6,200 |
| 2005/07/25 | 2,630 | 2,710 | 2,630 | 2,660 | +30 | +1.1% | 21,800 |
| 2005/07/22 | 2,600 | 2,630 | 2,600 | 2,630 | +10 | +0.4% | 5,600 |
| 2005/07/21 | 2,620 | 2,630 | 2,600 | 2,620 | +30 | +1.2% | 9,400 |
| 2005/07/20 | 2,570 | 2,640 | 2,570 | 2,590 | +20 | +0.8% | 11,500 |
| 2005/07/19 | 2,580 | 2,580 | 2,560 | 2,570 | +10 | +0.4% | 3,300 |
| 2005/07/15 | 2,560 | 2,560 | 2,550 | 2,560 | ±0 | ±0% | 7,000 |
4801～
4850
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 327,000円 | +7.2% | +8.9% | 4.28% | 8.17倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 286,000円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,100円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 109,300円 | +9.0% | +44.2% | 2.65% | 11.51倍 | 0.81倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
