丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/25 | 3,270 | 3,290 | 3,270 | 3,290 | ±0 | ±0% | 8,600 |
| 2005/10/24 | 3,320 | 3,330 | 3,260 | 3,290 | -40 | -1.2% | 11,800 |
| 2005/10/21 | 3,320 | 3,330 | 3,280 | 3,330 | +10 | +0.3% | 12,500 |
| 2005/10/20 | 3,440 | 3,440 | 3,310 | 3,320 | -110 | -3.2% | 37,100 |
| 2005/10/19 | 3,480 | 3,480 | 3,350 | 3,430 | -70 | -2% | 28,400 |
| 2005/10/18 | 3,540 | 3,560 | 3,460 | 3,500 | +70 | +2% | 112,200 |
| 2005/10/17 | 3,340 | 3,480 | 3,340 | 3,430 | +140 | +4.3% | 67,500 |
| 2005/10/14 | 3,240 | 3,340 | 3,240 | 3,290 | +70 | +2.2% | 20,800 |
| 2005/10/13 | 3,260 | 3,260 | 3,190 | 3,220 | -30 | -0.9% | 8,200 |
| 2005/10/12 | 3,240 | 3,280 | 3,210 | 3,250 | +20 | +0.6% | 7,100 |
| 2005/10/11 | 3,210 | 3,300 | 3,190 | 3,230 | -30 | -0.9% | 5,000 |
| 2005/10/07 | 3,160 | 3,270 | 3,150 | 3,260 | +70 | +2.2% | 8,700 |
| 2005/10/06 | 3,260 | 3,260 | 3,180 | 3,190 | -60 | -1.8% | 11,400 |
| 2005/10/05 | 3,350 | 3,350 | 3,250 | 3,250 | -100 | -3% | 10,900 |
| 2005/10/04 | 3,210 | 3,360 | 3,190 | 3,350 | +170 | +5.3% | 38,400 |
| 2005/10/03 | 3,140 | 3,200 | 3,130 | 3,180 | +10 | +0.3% | 6,800 |
| 2005/09/30 | 3,150 | 3,180 | 3,130 | 3,170 | ±0 | ±0% | 9,000 |
| 2005/09/29 | 3,190 | 3,220 | 3,150 | 3,170 | -20 | -0.6% | 12,800 |
| 2005/09/28 | 3,200 | 3,220 | 3,170 | 3,190 | -30 | -0.9% | 11,400 |
| 2005/09/27 | 3,130 | 3,230 | 3,110 | 3,220 | +20 | +0.6% | 17,600 |
| 2005/09/26 | 3,220 | 3,250 | 3,190 | 3,200 | -40 | -1.2% | 15,100 |
| 2005/09/22 | 3,210 | 3,240 | 3,200 | 3,240 | -10 | -0.3% | 9,100 |
| 2005/09/21 | 3,350 | 3,350 | 3,250 | 3,250 | -60 | -1.8% | 16,500 |
| 2005/09/20 | 3,310 | 3,320 | 3,240 | 3,310 | +20 | +0.6% | 18,100 |
| 2005/09/16 | 3,330 | 3,340 | 3,280 | 3,290 | -40 | -1.2% | 15,300 |
| 2005/09/15 | 3,350 | 3,350 | 3,300 | 3,330 | -20 | -0.6% | 16,300 |
| 2005/09/14 | 3,300 | 3,370 | 3,300 | 3,350 | +20 | +0.6% | 11,000 |
| 2005/09/13 | 3,350 | 3,350 | 3,280 | 3,330 | ±0 | ±0% | 10,700 |
| 2005/09/12 | 3,360 | 3,400 | 3,260 | 3,330 | +10 | +0.3% | 20,200 |
| 2005/09/09 | 3,330 | 3,330 | 3,270 | 3,320 | -20 | -0.6% | 14,100 |
| 2005/09/08 | 3,300 | 3,370 | 3,290 | 3,340 | ±0 | ±0% | 17,300 |
| 2005/09/07 | 3,440 | 3,450 | 3,300 | 3,340 | -50 | -1.5% | 28,400 |
| 2005/09/06 | 3,360 | 3,470 | 3,360 | 3,390 | -20 | -0.6% | 31,000 |
| 2005/09/05 | 3,500 | 3,510 | 3,350 | 3,410 | -70 | -2% | 24,100 |
| 2005/09/02 | 3,560 | 3,610 | 3,480 | 3,480 | +10 | +0.3% | 62,500 |
| 2005/09/01 | 3,510 | 3,530 | 3,450 | 3,470 | -50 | -1.4% | 21,900 |
| 2005/08/31 | 3,580 | 3,580 | 3,420 | 3,520 | -60 | -1.7% | 35,900 |
| 2005/08/30 | 3,520 | 3,620 | 3,470 | 3,580 | +170 | +5% | 152,500 |
| 2005/08/29 | 3,250 | 3,470 | 3,190 | 3,410 | +150 | +4.6% | 93,700 |
| 2005/08/26 | 3,330 | 3,330 | 3,230 | 3,260 | -60 | -1.8% | 30,300 |
| 2005/08/25 | 3,350 | 3,350 | 3,260 | 3,320 | -50 | -1.5% | 57,900 |
| 2005/08/24 | 3,420 | 3,460 | 3,320 | 3,370 | -150 | -4.3% | 79,800 |
| 2005/08/23 | 3,740 | 3,750 | 3,470 | 3,520 | -210 | -5.6% | 157,400 |
| 2005/08/22 | 3,400 | 3,740 | 3,300 | 3,730 | +280 | +8.1% | 316,400 |
| 2005/08/19 | 3,250 | 3,530 | 3,250 | 3,450 | +160 | +4.9% | 254,700 |
| 2005/08/18 | 3,240 | 3,340 | 3,150 | 3,290 | +80 | +2.5% | 64,500 |
| 2005/08/17 | 3,300 | 3,470 | 3,150 | 3,210 | +120 | +3.9% | 281,800 |
| 2005/08/16 | 3,060 | 3,160 | 3,030 | 3,090 | +40 | +1.3% | 119,100 |
| 2005/08/15 | 2,930 | 3,060 | 2,930 | 3,050 | +120 | +4.1% | 71,400 |
| 2005/08/12 | 2,920 | 2,960 | 2,910 | 2,930 | ±0 | ±0% | 10,900 |
4851～
4900
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 338,500円 | +7.4% | +2.8% | 4.22% | 8.33倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 協栄産 | 391,000円 | +0.5% | -14.2% | 0.00% | 13.84倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| ＤＶｘ | 112,800円 | - | - | 4.43% | 29.90倍 | 1.29倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| 富士興 | 128,300円 | +20.0% | -2.7% | 4.83% | 16.91倍 | 0.88倍 |
|
ＥＮＥＯＳ系石油販社。主力は灯油やＡ重油。北海道でＬＰガス、建機レンタル、リサイクルも |
| Ｍｉｓｕｍｉ | 183,400円 | +4.2% | -6.7% | 2.73% | 16.64倍 | 0.53倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
