丸紅建材リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/23 | 3,750 | 3,840 | 3,700 | 3,840 | +100 | +2.7% | 18,800 |
| 2006/02/22 | 3,720 | 3,810 | 3,690 | 3,740 | +110 | +3% | 22,100 |
| 2006/02/21 | 3,620 | 3,680 | 3,550 | 3,630 | +510 | +16.3% | 18,200 |
| 2006/02/20 | 3,470 | 3,470 | 3,120 | 3,120 | -450 | -12.6% | 11,600 |
| 2006/02/17 | 3,650 | 3,680 | 3,570 | 3,570 | -130 | -3.5% | 6,100 |
| 2006/02/16 | 3,660 | 3,730 | 3,660 | 3,700 | -10 | -0.3% | 2,500 |
| 2006/02/15 | 3,760 | 3,840 | 3,700 | 3,710 | +50 | +1.4% | 6,800 |
| 2006/02/14 | 3,650 | 3,660 | 3,510 | 3,660 | -40 | -1.1% | 15,700 |
| 2006/02/13 | 3,890 | 3,890 | 3,650 | 3,700 | -200 | -5.1% | 13,300 |
| 2006/02/10 | 4,030 | 4,050 | 3,700 | 3,900 | -120 | -3% | 17,400 |
| 2006/02/09 | 4,030 | 4,040 | 3,990 | 4,020 | +40 | +1% | 4,200 |
| 2006/02/08 | 4,070 | 4,100 | 3,980 | 3,980 | -80 | -2% | 11,100 |
| 2006/02/07 | 4,060 | 4,080 | 4,040 | 4,060 | ±0 | ±0% | 5,300 |
| 2006/02/06 | 4,050 | 4,060 | 4,030 | 4,060 | -20 | -0.5% | 8,700 |
| 2006/02/03 | 4,090 | 4,120 | 4,050 | 4,080 | -10 | -0.2% | 8,700 |
| 2006/02/02 | 4,130 | 4,180 | 4,050 | 4,090 | -20 | -0.5% | 19,800 |
| 2006/02/01 | 4,060 | 4,190 | 4,010 | 4,110 | +100 | +2.5% | 38,400 |
| 2006/01/31 | 3,960 | 4,050 | 3,960 | 4,010 | -40 | -1% | 20,400 |
| 2006/01/30 | 3,900 | 4,120 | 3,870 | 4,050 | +220 | +5.7% | 44,800 |
| 2006/01/27 | 3,780 | 3,860 | 3,750 | 3,830 | +90 | +2.4% | 13,800 |
| 2006/01/26 | 3,690 | 3,740 | 3,670 | 3,740 | +90 | +2.5% | 8,500 |
| 2006/01/25 | 3,650 | 3,680 | 3,650 | 3,650 | -10 | -0.3% | 5,500 |
| 2006/01/24 | 3,500 | 3,680 | 3,500 | 3,660 | +160 | +4.6% | 8,900 |
| 2006/01/23 | 3,500 | 3,600 | 3,500 | 3,500 | -110 | -3% | 8,000 |
| 2006/01/20 | 3,640 | 3,770 | 3,610 | 3,610 | -40 | -1.1% | 19,800 |
| 2006/01/19 | 3,410 | 3,750 | 3,400 | 3,650 | +140 | +4% | 24,200 |
| 2006/01/18 | 3,750 | 3,770 | 3,350 | 3,510 | -240 | -6.4% | 32,300 |
| 2006/01/17 | 3,980 | 4,040 | 3,630 | 3,750 | -320 | -7.9% | 21,800 |
| 2006/01/16 | 4,080 | 4,080 | 4,040 | 4,070 | +20 | +0.5% | 16,200 |
| 2006/01/13 | 4,060 | 4,080 | 4,020 | 4,050 | +40 | +1% | 22,900 |
| 2006/01/12 | 3,960 | 4,020 | 3,910 | 4,010 | +110 | +2.8% | 34,100 |
| 2006/01/11 | 3,900 | 3,940 | 3,830 | 3,900 | ±0 | ±0% | 23,200 |
| 2006/01/10 | 3,850 | 4,000 | 3,850 | 3,900 | +80 | +2.1% | 45,100 |
| 2006/01/06 | 3,820 | 3,830 | 3,740 | 3,820 | ±0 | ±0% | 28,900 |
| 2006/01/05 | 3,650 | 3,850 | 3,640 | 3,820 | +190 | +5.2% | 70,800 |
| 2006/01/04 | 3,670 | 3,680 | 3,600 | 3,630 | ±0 | ±0% | 8,600 |
| 2005/12/30 | 3,660 | 3,670 | 3,570 | 3,630 | -40 | -1.1% | 21,200 |
| 2005/12/29 | 3,580 | 3,710 | 3,560 | 3,670 | +120 | +3.4% | 69,600 |
| 2005/12/28 | 3,510 | 3,550 | 3,480 | 3,550 | +10 | +0.3% | 25,300 |
| 2005/12/27 | 3,440 | 3,540 | 3,420 | 3,540 | +100 | +2.9% | 24,300 |
| 2005/12/26 | 3,400 | 3,450 | 3,390 | 3,440 | +50 | +1.5% | 16,800 |
| 2005/12/22 | 3,410 | 3,430 | 3,370 | 3,390 | -10 | -0.3% | 17,600 |
| 2005/12/21 | 3,400 | 3,420 | 3,390 | 3,400 | -10 | -0.3% | 12,200 |
| 2005/12/20 | 3,410 | 3,410 | 3,350 | 3,410 | ±0 | ±0% | 23,100 |
| 2005/12/19 | 3,400 | 3,440 | 3,400 | 3,410 | +10 | +0.3% | 7,700 |
| 2005/12/16 | 3,420 | 3,440 | 3,380 | 3,400 | -30 | -0.9% | 12,400 |
| 2005/12/15 | 3,450 | 3,450 | 3,410 | 3,430 | -20 | -0.6% | 16,200 |
| 2005/12/14 | 3,500 | 3,510 | 3,440 | 3,450 | -50 | -1.4% | 17,000 |
| 2005/12/13 | 3,520 | 3,520 | 3,470 | 3,500 | ±0 | ±0% | 10,900 |
| 2005/12/12 | 3,540 | 3,560 | 3,500 | 3,500 | +10 | +0.3% | 24,300 |
4701～
4750
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「丸紅リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＧＦＣ | 201,100円 | +2.9% | -33.0% | 0.00% | 31.58倍 | 0.66倍 |
|
旅館、ホテル、料亭等への業務用加工食材１次卸。業務用高級食材首位。西村社長がＭＢＯ実施 |
| 丸藤パ | 285,900円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
