札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 1,965 | 1,965 | 1,899 | 1,928 | -35 | -1.8% | 1,500 |
| 2018/02/28 | 1,971 | 1,971 | 1,939 | 1,963 | +10 | +0.5% | 500 |
| 2018/02/27 | 1,955 | 1,955 | 1,937 | 1,953 | +33 | +1.7% | 2,100 |
| 2018/02/26 | 1,900 | 1,955 | 1,900 | 1,920 | +20 | +1.1% | 2,500 |
| 2018/02/23 | 2,000 | 2,000 | 1,900 | 1,900 | -44 | -2.3% | 10,100 |
| 2018/02/22 | 1,951 | 1,958 | 1,944 | 1,944 | -11 | -0.6% | 1,300 |
| 2018/02/21 | 2,000 | 2,009 | 1,951 | 1,955 | -50 | -2.5% | 3,000 |
| 2018/02/20 | 2,000 | 2,024 | 2,000 | 2,005 | +17 | +0.9% | 4,400 |
| 2018/02/19 | 1,950 | 1,988 | 1,941 | 1,988 | +48 | +2.5% | 2,100 |
| 2018/02/16 | 1,928 | 1,940 | 1,927 | 1,940 | +11 | +0.6% | 2,400 |
| 2018/02/15 | 1,877 | 1,929 | 1,867 | 1,929 | +79 | +4.3% | 7,800 |
| 2018/02/14 | 1,850 | 1,852 | 1,850 | 1,850 | -1 | -0.1% | 7,700 |
| 2018/02/13 | 1,887 | 1,887 | 1,851 | 1,851 | +121 | +7% | 2,700 |
| 2018/02/09 | 1,725 | 1,731 | 1,720 | 1,730 | -20 | -1.1% | 1,900 |
| 2018/02/08 | 1,750 | 1,751 | 1,750 | 1,750 | ±0 | ±0% | 1,800 |
| 2018/02/07 | 1,729 | 1,750 | 1,729 | 1,750 | +2 | +0.1% | 900 |
| 2018/02/06 | 1,824 | 1,824 | 1,708 | 1,748 | -85 | -4.6% | 2,700 |
| 2018/02/05 | 1,853 | 1,853 | 1,830 | 1,833 | +3 | +0.2% | 1,600 |
| 2018/02/02 | 1,827 | 1,830 | 1,826 | 1,830 | +24 | +1.3% | 3,600 |
| 2018/02/01 | 1,802 | 1,809 | 1,802 | 1,806 | +11 | +0.6% | 1,500 |
| 2018/01/31 | 1,800 | 1,800 | 1,784 | 1,795 | +31 | +1.8% | 4,900 |
| 2018/01/30 | 1,749 | 1,765 | 1,725 | 1,764 | +15 | +0.9% | 2,600 |
| 2018/01/29 | 1,733 | 1,750 | 1,733 | 1,749 | - | - | 600 |
| 2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/25 | 1,752 | 1,752 | 1,732 | 1,732 | -32 | -1.8% | 2,600 |
| 2018/01/24 | 1,760 | 1,764 | 1,760 | 1,764 | +4 | +0.2% | 600 |
| 2018/01/23 | 1,753 | 1,760 | 1,753 | 1,760 | ±0 | ±0% | 400 |
| 2018/01/22 | 1,759 | 1,762 | 1,759 | 1,760 | +1 | +0.1% | 600 |
| 2018/01/19 | 1,741 | 1,759 | 1,741 | 1,759 | -15 | -0.8% | 1,500 |
| 2018/01/18 | 1,781 | 1,785 | 1,745 | 1,774 | -7 | -0.4% | 10,200 |
| 2018/01/17 | 1,766 | 1,781 | 1,766 | 1,781 | +1 | +0.1% | 600 |
| 2018/01/16 | 1,770 | 1,780 | 1,770 | 1,780 | +10 | +0.6% | 200 |
| 2018/01/15 | 1,765 | 1,770 | 1,765 | 1,770 | +5 | +0.3% | 400 |
| 2018/01/12 | 1,765 | 1,766 | 1,765 | 1,765 | -5 | -0.3% | 500 |
| 2018/01/11 | 1,755 | 1,798 | 1,755 | 1,770 | +15 | +0.9% | 2,700 |
| 2018/01/10 | 1,770 | 1,789 | 1,751 | 1,755 | -15 | -0.8% | 5,200 |
| 2018/01/09 | 1,768 | 1,771 | 1,768 | 1,770 | +19 | +1.1% | 1,500 |
| 2018/01/05 | 1,751 | 1,751 | 1,745 | 1,751 | -1 | -0.1% | 800 |
| 2018/01/04 | 1,749 | 1,753 | 1,742 | 1,752 | +35 | +2% | 4,500 |
| 2017/12/29 | 1,704 | 1,734 | 1,700 | 1,717 | +13 | +0.8% | 2,300 |
| 2017/12/28 | 1,704 | 1,704 | 1,704 | 1,704 | +16 | +0.9% | 100 |
| 2017/12/27 | 1,691 | 1,691 | 1,688 | 1,688 | ±0 | ±0% | 400 |
| 2017/12/26 | 1,690 | 1,690 | 1,651 | 1,688 | +8 | +0.5% | 1,900 |
| 2017/12/25 | 1,630 | 1,692 | 1,630 | 1,680 | +51 | +3.1% | 300 |
| 2017/12/22 | 1,629 | 1,629 | 1,629 | 1,629 | -29 | -1.7% | 100 |
| 2017/12/21 | 1,660 | 1,660 | 1,658 | 1,658 | +27 | +1.7% | 200 |
| 2017/12/20 | 1,648 | 1,650 | 1,631 | 1,631 | +2 | +0.1% | 2,100 |
| 2017/12/19 | 1,628 | 1,629 | 1,628 | 1,629 | +1 | +0.1% | 400 |
| 2017/12/18 | 1,628 | 1,628 | 1,628 | 1,628 | +28 | +1.8% | 200 |
| 2017/12/15 | 1,628 | 1,628 | 1,600 | 1,600 | -48 | -2.9% | 2,500 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 100,000円 | +0.6% | -4.1% | 2.30% | 9.75倍 | 0.28倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ＧＥＩ | 37,400円 | +4.4% | - | 0.00% | 467.50倍 | 2.14倍 |
|
微生物使い石油に代わるバイオマス由来化学品の研究開発を行うベンチャー。製造は外部委託 |
| シンワワイズ | 39,200円 | +31.1% | - | 0.00% | 19.57倍 | 1.64倍 |
|
美術品公開オークションの企画・運営で最大手、ダイヤ販売も。ＮＦＴアートを育成強化中 |
| レアジョブ | 41,400円 | -4.7% | -45.7% | 1.21% | 24.61倍 | 2.22倍 |
|
オンライン英会話最大手。フィリピン人講師軸。ＡＩ英会話力測定試験展開。ＡＬＴ派遣事業も |
| ダイサン | 54,000円 | +5.7% | +999.9% | 4.07% | 13.07倍 | 0.63倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
市場注目の銘柄
チャート関連のコラム
