札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/25 | 1,752 | 1,752 | 1,732 | 1,732 | -32 | -1.8% | 2,600 |
| 2018/01/24 | 1,760 | 1,764 | 1,760 | 1,764 | +4 | +0.2% | 600 |
| 2018/01/23 | 1,753 | 1,760 | 1,753 | 1,760 | ±0 | ±0% | 400 |
| 2018/01/22 | 1,759 | 1,762 | 1,759 | 1,760 | +1 | +0.1% | 600 |
| 2018/01/19 | 1,741 | 1,759 | 1,741 | 1,759 | -15 | -0.8% | 1,500 |
| 2018/01/18 | 1,781 | 1,785 | 1,745 | 1,774 | -7 | -0.4% | 10,200 |
| 2018/01/17 | 1,766 | 1,781 | 1,766 | 1,781 | +1 | +0.1% | 600 |
| 2018/01/16 | 1,770 | 1,780 | 1,770 | 1,780 | +10 | +0.6% | 200 |
| 2018/01/15 | 1,765 | 1,770 | 1,765 | 1,770 | +5 | +0.3% | 400 |
| 2018/01/12 | 1,765 | 1,766 | 1,765 | 1,765 | -5 | -0.3% | 500 |
| 2018/01/11 | 1,755 | 1,798 | 1,755 | 1,770 | +15 | +0.9% | 2,700 |
| 2018/01/10 | 1,770 | 1,789 | 1,751 | 1,755 | -15 | -0.8% | 5,200 |
| 2018/01/09 | 1,768 | 1,771 | 1,768 | 1,770 | +19 | +1.1% | 1,500 |
| 2018/01/05 | 1,751 | 1,751 | 1,745 | 1,751 | -1 | -0.1% | 800 |
| 2018/01/04 | 1,749 | 1,753 | 1,742 | 1,752 | +35 | +2% | 4,500 |
| 2017/12/29 | 1,704 | 1,734 | 1,700 | 1,717 | +13 | +0.8% | 2,300 |
| 2017/12/28 | 1,704 | 1,704 | 1,704 | 1,704 | +16 | +0.9% | 100 |
| 2017/12/27 | 1,691 | 1,691 | 1,688 | 1,688 | ±0 | ±0% | 400 |
| 2017/12/26 | 1,690 | 1,690 | 1,651 | 1,688 | +8 | +0.5% | 1,900 |
| 2017/12/25 | 1,630 | 1,692 | 1,630 | 1,680 | +51 | +3.1% | 300 |
| 2017/12/22 | 1,629 | 1,629 | 1,629 | 1,629 | -29 | -1.7% | 100 |
| 2017/12/21 | 1,660 | 1,660 | 1,658 | 1,658 | +27 | +1.7% | 200 |
| 2017/12/20 | 1,648 | 1,650 | 1,631 | 1,631 | +2 | +0.1% | 2,100 |
| 2017/12/19 | 1,628 | 1,629 | 1,628 | 1,629 | +1 | +0.1% | 400 |
| 2017/12/18 | 1,628 | 1,628 | 1,628 | 1,628 | +28 | +1.8% | 200 |
| 2017/12/15 | 1,628 | 1,628 | 1,600 | 1,600 | -48 | -2.9% | 2,500 |
| 2017/12/14 | 1,645 | 1,648 | 1,645 | 1,648 | +8 | +0.5% | 200 |
| 2017/12/13 | 1,611 | 1,640 | 1,611 | 1,640 | +30 | +1.9% | 1,200 |
| 2017/12/12 | 1,612 | 1,612 | 1,610 | 1,610 | -24 | -1.5% | 200 |
| 2017/12/11 | 1,643 | 1,643 | 1,600 | 1,634 | -27 | -1.6% | 1,900 |
| 2017/12/08 | 1,661 | 1,661 | 1,661 | 1,661 | - | - | 2,700 |
| 2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/06 | 1,662 | 1,662 | 1,626 | 1,661 | +15 | +0.9% | 1,500 |
| 2017/12/05 | 1,643 | 1,647 | 1,620 | 1,646 | +43 | +2.7% | 2,400 |
| 2017/12/04 | 1,649 | 1,649 | 1,601 | 1,603 | -29 | -1.8% | 6,100 |
| 2017/12/01 | 1,597 | 1,633 | 1,597 | 1,632 | ±0 | ±0% | 2,800 |
| 2017/11/30 | 1,647 | 1,749 | 1,631 | 1,632 | +18 | +1.1% | 3,700 |
| 2017/11/29 | 1,600 | 1,614 | 1,503 | 1,614 | -25 | -1.5% | 22,300 |
| 2017/11/28 | 1,649 | 1,649 | 1,630 | 1,639 | +30 | +1.9% | 1,400 |
| 2017/11/27 | 1,648 | 1,655 | 1,588 | 1,609 | -21 | -1.3% | 6,800 |
| 2017/11/24 | 1,617 | 1,630 | 1,600 | 1,630 | +14 | +0.9% | 1,600 |
| 2017/11/22 | 1,600 | 1,616 | 1,560 | 1,616 | +16 | +1% | 1,200 |
| 2017/11/21 | 1,560 | 1,600 | 1,560 | 1,600 | +45 | +2.9% | 1,000 |
| 2017/11/20 | 1,551 | 1,555 | 1,530 | 1,555 | +10 | +0.6% | 600 |
| 2017/11/17 | 1,547 | 1,547 | 1,545 | 1,545 | +1 | +0.1% | 200 |
| 2017/11/16 | 1,548 | 1,548 | 1,508 | 1,544 | -4 | -0.3% | 800 |
| 2017/11/15 | 1,548 | 1,548 | 1,548 | 1,548 | -12 | -0.8% | 400 |
| 2017/11/14 | 1,560 | 1,570 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
| 2017/11/13 | 1,560 | 1,573 | 1,560 | 1,560 | +15 | +1% | 10,300 |
1851～
1900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 108,000円 | +2.8% | +9.1% | 2.13% | 6.67倍 | 0.30倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ダイサン | 59,800円 | +6.1% | +18.5% | 3.68% | 11.62倍 | 0.69倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| 成学社 | 77,500円 | +6.4% | +6.2% | 2.84% | 10.02倍 | 1.11倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| アジャイル | 13,800円 | +50.1% | - | 0.00% | - | 9.19倍 |
|
ブランドのファン「アンバサダー」に情報発信促す施策を企画、運営支援。不正経理で苦境に |
| ＧＥＩ | 39,900円 | +4.4% | - | 0.00% | 498.75倍 | 2.45倍 |
|
微生物使い石油に代わるバイオマス由来化学品の研究開発を行うベンチャー。製造は外部委託 |
市場注目の銘柄
チャート関連のコラム
