札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,662 | 1,662 | 1,626 | 1,661 | +15 | +0.9% | 1,500 |
| 2017/12/05 | 1,643 | 1,647 | 1,620 | 1,646 | +43 | +2.7% | 2,400 |
| 2017/12/04 | 1,649 | 1,649 | 1,601 | 1,603 | -29 | -1.8% | 6,100 |
| 2017/12/01 | 1,597 | 1,633 | 1,597 | 1,632 | ±0 | ±0% | 2,800 |
| 2017/11/30 | 1,647 | 1,749 | 1,631 | 1,632 | +18 | +1.1% | 3,700 |
| 2017/11/29 | 1,600 | 1,614 | 1,503 | 1,614 | -25 | -1.5% | 22,300 |
| 2017/11/28 | 1,649 | 1,649 | 1,630 | 1,639 | +30 | +1.9% | 1,400 |
| 2017/11/27 | 1,648 | 1,655 | 1,588 | 1,609 | -21 | -1.3% | 6,800 |
| 2017/11/24 | 1,617 | 1,630 | 1,600 | 1,630 | +14 | +0.9% | 1,600 |
| 2017/11/22 | 1,600 | 1,616 | 1,560 | 1,616 | +16 | +1% | 1,200 |
| 2017/11/21 | 1,560 | 1,600 | 1,560 | 1,600 | +45 | +2.9% | 1,000 |
| 2017/11/20 | 1,551 | 1,555 | 1,530 | 1,555 | +10 | +0.6% | 600 |
| 2017/11/17 | 1,547 | 1,547 | 1,545 | 1,545 | +1 | +0.1% | 200 |
| 2017/11/16 | 1,548 | 1,548 | 1,508 | 1,544 | -4 | -0.3% | 800 |
| 2017/11/15 | 1,548 | 1,548 | 1,548 | 1,548 | -12 | -0.8% | 400 |
| 2017/11/14 | 1,560 | 1,570 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
| 2017/11/13 | 1,560 | 1,573 | 1,560 | 1,560 | +15 | +1% | 10,300 |
| 2017/11/10 | 1,545 | 1,545 | 1,536 | 1,545 | -7 | -0.5% | 1,600 |
| 2017/11/09 | 1,530 | 1,552 | 1,530 | 1,552 | +15 | +1% | 1,200 |
| 2017/11/08 | 1,535 | 1,537 | 1,535 | 1,537 | -14 | -0.9% | 1,600 |
| 2017/11/07 | 1,550 | 1,576 | 1,550 | 1,551 | +6 | +0.4% | 1,100 |
| 2017/11/06 | 1,537 | 1,552 | 1,537 | 1,545 | -8 | -0.5% | 3,500 |
| 2017/11/02 | 1,576 | 1,576 | 1,551 | 1,553 | -8 | -0.5% | 1,200 |
| 2017/11/01 | 1,590 | 1,590 | 1,561 | 1,561 | +11 | +0.7% | 1,300 |
| 2017/10/31 | 1,517 | 1,550 | 1,511 | 1,550 | +48 | +3.2% | 6,900 |
| 2017/10/30 | 1,501 | 1,502 | 1,501 | 1,502 | +7 | +0.5% | 200 |
| 2017/10/27 | 1,510 | 1,510 | 1,486 | 1,495 | -20 | -1.3% | 900 |
| 2017/10/26 | 1,519 | 1,519 | 1,480 | 1,515 | +11 | +0.7% | 1,400 |
| 2017/10/25 | 1,570 | 1,570 | 1,502 | 1,504 | -26 | -1.7% | 5,000 |
| 2017/10/24 | 1,480 | 1,599 | 1,480 | 1,530 | +36 | +2.4% | 15,300 |
| 2017/10/23 | 1,475 | 1,494 | 1,475 | 1,494 | +18 | +1.2% | 2,400 |
| 2017/10/20 | 1,480 | 1,493 | 1,476 | 1,476 | -10 | -0.7% | 1,100 |
| 2017/10/19 | 1,472 | 1,486 | 1,472 | 1,486 | +14 | +1% | 200 |
| 2017/10/18 | 1,472 | 1,472 | 1,472 | 1,472 | +2 | +0.1% | 300 |
| 2017/10/17 | 1,467 | 1,470 | 1,467 | 1,470 | -24 | -1.6% | 400 |
| 2017/10/16 | 1,462 | 1,494 | 1,462 | 1,494 | +14 | +0.9% | 1,100 |
| 2017/10/13 | 1,450 | 1,480 | 1,450 | 1,480 | +20 | +1.4% | 1,600 |
| 2017/10/12 | 1,460 | 1,487 | 1,460 | 1,460 | -14 | -0.9% | 1,000 |
| 2017/10/11 | 1,460 | 1,474 | 1,460 | 1,474 | +14 | +1% | 500 |
| 2017/10/10 | 1,417 | 1,460 | 1,417 | 1,460 | +25 | +1.7% | 800 |
| 2017/10/06 | 1,424 | 1,435 | 1,424 | 1,435 | -3 | -0.2% | 300 |
| 2017/10/05 | 1,439 | 1,439 | 1,438 | 1,438 | -1 | -0.1% | 200 |
| 2017/10/04 | 1,439 | 1,459 | 1,439 | 1,439 | -30 | -2% | 800 |
| 2017/10/03 | 1,474 | 1,492 | 1,446 | 1,469 | -31 | -2.1% | 2,300 |
| 2017/10/02 | 1,515 | 1,515 | 1,500 | 1,500 | -15 | -1% | 500 |
| 2017/09/29 | 1,515 | 1,515 | 1,515 | 1,515 | ±0 | ±0% | 600 |
| 2017/09/28 | 1,515 | 1,515 | 1,508 | 1,515 | ±0 | ±0% | 1,100 |
| 2017/09/27 | 1,510 | 1,525 | 1,510 | 1,515 | +19 | +1.3% | 900 |
| 2017/09/26 | 1,496 | 1,497 | 1,471 | 1,496 | -1 | -0.1% | 1,300 |
| 2017/09/25 | 1,494 | 1,497 | 1,494 | 1,497 | +17 | +1.1% | 1,100 |
1851～
1900
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 102,100円 | +2.8% | +9.1% | - | - | - |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 成学社 | 75,000円 | +6.4% | +6.2% | 2.93% | 9.70倍 | 1.08倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| プラザＨＤ | 179,200円 | +1.9% | -27.8% | 2.79% | 20.78倍 | 1.87倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| ダイサン | 55,600円 | +6.1% | +18.5% | 3.96% | 10.80倍 | 0.64倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ディスラプタ | 20,000円 | +18.4% | +41.3% | 2.50% | 11.97倍 | 1.86倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
