札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,497 | 1,497 | 1,480 | 1,480 | +10 | +0.7% | 800 |
| 2017/09/21 | 1,445 | 1,470 | 1,445 | 1,470 | +40 | +2.8% | 1,000 |
| 2017/09/20 | 1,455 | 1,455 | 1,430 | 1,430 | -45 | -3.1% | 1,800 |
| 2017/09/19 | 1,464 | 1,479 | 1,460 | 1,475 | +24 | +1.7% | 1,000 |
| 2017/09/15 | 1,464 | 1,464 | 1,451 | 1,451 | +1 | +0.1% | 200 |
| 2017/09/14 | 1,452 | 1,455 | 1,450 | 1,450 | ±0 | ±0% | 500 |
| 2017/09/13 | 1,461 | 1,461 | 1,432 | 1,450 | -10 | -0.7% | 1,700 |
| 2017/09/12 | 1,450 | 1,460 | 1,450 | 1,460 | +20 | +1.4% | 500 |
| 2017/09/11 | 1,432 | 1,440 | 1,432 | 1,440 | +8 | +0.6% | 500 |
| 2017/09/08 | 1,432 | 1,432 | 1,432 | 1,432 | -3 | -0.2% | 100 |
| 2017/09/07 | 1,392 | 1,435 | 1,392 | 1,435 | +43 | +3.1% | 200 |
| 2017/09/06 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 100 |
| 2017/09/05 | 1,392 | 1,422 | 1,392 | 1,392 | +14 | +1% | 1,000 |
| 2017/09/04 | 1,391 | 1,400 | 1,378 | 1,378 | -13 | -0.9% | 700 |
| 2017/09/01 | 1,390 | 1,391 | 1,390 | 1,391 | -29 | -2% | 1,100 |
| 2017/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 800 |
| 2017/08/30 | 1,412 | 1,420 | 1,412 | 1,420 | +20 | +1.4% | 1,000 |
| 2017/08/29 | 1,394 | 1,400 | 1,394 | 1,400 | +46 | +3.4% | 600 |
| 2017/08/28 | 1,349 | 1,354 | 1,349 | 1,354 | +14 | +1% | 400 |
| 2017/08/25 | 1,342 | 1,342 | 1,340 | 1,340 | - | - | 400 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/23 | 1,353 | 1,366 | 1,340 | 1,356 | +3 | +0.2% | 1,300 |
| 2017/08/22 | 1,353 | 1,353 | 1,353 | 1,353 | +1 | +0.1% | 100 |
| 2017/08/21 | 1,356 | 1,366 | 1,352 | 1,352 | -18 | -1.3% | 300 |
| 2017/08/18 | 1,370 | 1,370 | 1,370 | 1,370 | -6 | -0.4% | 800 |
| 2017/08/17 | 1,370 | 1,380 | 1,370 | 1,376 | +1 | +0.1% | 700 |
| 2017/08/16 | 1,373 | 1,375 | 1,373 | 1,375 | +2 | +0.1% | 500 |
| 2017/08/15 | 1,370 | 1,380 | 1,370 | 1,373 | +3 | +0.2% | 400 |
| 2017/08/14 | 1,370 | 1,370 | 1,370 | 1,370 | -14 | -1% | 1,200 |
| 2017/08/10 | 1,380 | 1,384 | 1,354 | 1,384 | +4 | +0.3% | 800 |
| 2017/08/09 | 1,350 | 1,380 | 1,350 | 1,380 | +30 | +2.2% | 1,100 |
| 2017/08/08 | 1,323 | 1,380 | 1,323 | 1,350 | +70 | +5.5% | 4,700 |
| 2017/08/07 | 1,276 | 1,280 | 1,276 | 1,280 | +29 | +2.3% | 400 |
| 2017/08/04 | 1,251 | 1,251 | 1,251 | 1,251 | -26 | -2% | 200 |
| 2017/08/03 | 1,277 | 1,277 | 1,277 | 1,277 | ±0 | ±0% | 100 |
| 2017/08/02 | 1,277 | 1,277 | 1,277 | 1,277 | +26 | +2.1% | 500 |
| 2017/08/01 | 1,251 | 1,251 | 1,251 | 1,251 | -27 | -2.1% | 100 |
| 2017/07/31 | 1,246 | 1,278 | 1,246 | 1,278 | +4 | +0.3% | 1,900 |
| 2017/07/28 | 1,273 | 1,274 | 1,273 | 1,274 | +1 | +0.1% | 700 |
| 2017/07/27 | 1,273 | 1,273 | 1,273 | 1,273 | +1 | +0.1% | 100 |
| 2017/07/26 | 1,272 | 1,272 | 1,272 | 1,272 | ±0 | ±0% | 800 |
| 2017/07/25 | 1,269 | 1,272 | 1,269 | 1,272 | +3 | +0.2% | 600 |
| 2017/07/24 | 1,269 | 1,269 | 1,269 | 1,269 | -1 | -0.1% | 100 |
| 2017/07/21 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 100 |
| 2017/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/19 | 1,250 | 1,250 | 1,250 | 1,250 | -19 | -1.5% | 100 |
| 2017/07/18 | 1,269 | 1,269 | 1,269 | 1,269 | - | - | 100 |
| 2017/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/13 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 100 |
| 2017/07/12 | 1,245 | 1,245 | 1,245 | 1,245 | -23 | -1.8% | 1,000 |
1901～
1950
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 102,100円 | +2.8% | +9.1% | - | - | - |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 成学社 | 75,000円 | +6.4% | +6.2% | 2.93% | 9.70倍 | 1.08倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| プラザＨＤ | 179,200円 | +1.9% | -27.8% | 2.79% | 20.78倍 | 1.87倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| ダイサン | 55,600円 | +6.1% | +18.5% | 3.96% | 10.80倍 | 0.64倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ディスラプタ | 20,000円 | +18.4% | +41.3% | 2.50% | 11.97倍 | 1.86倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
