札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,197 | 1,200 | 1,197 | 1,200 | +3 | +0.3% | 500 |
| 2017/02/14 | 1,201 | 1,201 | 1,197 | 1,197 | -3 | -0.3% | 1,200 |
| 2017/02/13 | 1,181 | 1,200 | 1,180 | 1,200 | - | - | 900 |
| 2017/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/09 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 100 |
| 2017/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/07 | 1,191 | 1,191 | 1,180 | 1,180 | ±0 | ±0% | 400 |
| 2017/02/06 | 1,180 | 1,180 | 1,180 | 1,180 | -5 | -0.4% | 900 |
| 2017/02/03 | 1,190 | 1,190 | 1,173 | 1,185 | -5 | -0.4% | 3,200 |
| 2017/02/02 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 100 |
| 2017/02/01 | 1,189 | 1,190 | 1,185 | 1,190 | ±0 | ±0% | 1,300 |
| 2017/01/31 | 1,185 | 1,190 | 1,185 | 1,190 | +5 | +0.4% | 1,700 |
| 2017/01/30 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 100 |
| 2017/01/27 | 1,181 | 1,185 | 1,181 | 1,185 | +4 | +0.3% | 500 |
| 2017/01/26 | 1,190 | 1,190 | 1,181 | 1,181 | - | - | 500 |
| 2017/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/19 | 1,170 | 1,181 | 1,170 | 1,181 | +11 | +0.9% | 200 |
| 2017/01/18 | 1,202 | 1,204 | 1,170 | 1,170 | -33 | -2.7% | 4,300 |
| 2017/01/17 | 1,202 | 1,205 | 1,202 | 1,203 | +1 | +0.1% | 1,100 |
| 2017/01/16 | 1,202 | 1,202 | 1,202 | 1,202 | ±0 | ±0% | 100 |
| 2017/01/13 | 1,202 | 1,202 | 1,202 | 1,202 | +1 | +0.1% | 200 |
| 2017/01/12 | 1,201 | 1,201 | 1,201 | 1,201 | -1 | -0.1% | 100 |
| 2017/01/11 | 1,190 | 1,202 | 1,190 | 1,202 | - | - | 400 |
| 2017/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/06 | 1,181 | 1,190 | 1,181 | 1,190 | +9 | +0.8% | 300 |
| 2017/01/05 | 1,170 | 1,181 | 1,156 | 1,181 | +8 | +0.7% | 1,900 |
| 2017/01/04 | 1,171 | 1,173 | 1,141 | 1,173 | -1 | -0.1% | 600 |
| 2016/12/30 | 1,145 | 1,175 | 1,141 | 1,174 | -3 | -0.3% | 600 |
| 2016/12/29 | 1,177 | 1,177 | 1,177 | 1,177 | +21 | +1.8% | 100 |
| 2016/12/28 | 1,144 | 1,156 | 1,144 | 1,156 | +12 | +1% | 700 |
| 2016/12/27 | 1,134 | 1,144 | 1,134 | 1,144 | ±0 | ±0% | 200 |
| 2016/12/26 | 1,143 | 1,144 | 1,143 | 1,144 | - | - | 1,200 |
| 2016/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/21 | 1,112 | 1,144 | 1,082 | 1,143 | - | - | 3,800 |
| 2016/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/19 | 1,145 | 1,145 | 1,142 | 1,142 | -3 | -0.3% | 6,100 |
| 2016/12/16 | 1,138 | 1,145 | 1,134 | 1,145 | +11 | +1% | 900 |
| 2016/12/15 | 1,144 | 1,145 | 1,134 | 1,134 | ±0 | ±0% | 1,900 |
| 2016/12/14 | 1,145 | 1,145 | 1,134 | 1,134 | -11 | -1% | 4,600 |
| 2016/12/13 | 1,104 | 1,145 | 1,104 | 1,145 | +43 | +3.9% | 2,900 |
| 2016/12/12 | 1,129 | 1,129 | 1,102 | 1,102 | - | - | 400 |
| 2016/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/08 | 1,130 | 1,130 | 1,129 | 1,129 | - | - | 300 |
| 2016/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/06 | 1,109 | 1,130 | 1,109 | 1,130 | -2 | -0.2% | 400 |
| 2016/12/05 | 1,125 | 1,133 | 1,125 | 1,132 | -1 | -0.1% | 1,000 |
| 2016/12/02 | 1,133 | 1,133 | 1,133 | 1,133 | +11 | +1% | 300 |
2051～
2100
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 102,100円 | +2.8% | +9.1% | - | - | - |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 成学社 | 75,000円 | +6.4% | +6.2% | 2.93% | 9.70倍 | 1.08倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| プラザＨＤ | 179,200円 | +1.9% | -27.8% | 2.79% | 20.78倍 | 1.87倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| ダイサン | 55,600円 | +6.1% | +18.5% | 3.96% | 10.80倍 | 0.64倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ディスラプタ | 20,000円 | +18.4% | +41.3% | 2.50% | 11.97倍 | 1.86倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
