札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,268 | 1,268 | 1,268 | 1,268 | -2 | -0.2% | 200 |
| 2017/07/10 | 1,270 | 1,270 | 1,270 | 1,270 | +11 | +0.9% | 100 |
| 2017/07/07 | 1,259 | 1,259 | 1,259 | 1,259 | -4 | -0.3% | 100 |
| 2017/07/06 | 1,246 | 1,263 | 1,246 | 1,263 | -4 | -0.3% | 1,300 |
| 2017/07/05 | 1,280 | 1,280 | 1,267 | 1,267 | -13 | -1% | 300 |
| 2017/07/04 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 200 |
| 2017/07/03 | 1,260 | 1,280 | 1,260 | 1,280 | - | - | 400 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 1,257 | 1,257 | 1,257 | 1,257 | - | - | 100 |
| 2017/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/26 | 1,257 | 1,257 | 1,257 | 1,257 | - | - | 1,000 |
| 2017/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/22 | 1,270 | 1,275 | 1,245 | 1,245 | - | - | 1,500 |
| 2017/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/19 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 500 |
| 2017/06/16 | 1,270 | 1,270 | 1,270 | 1,270 | +5 | +0.4% | 400 |
| 2017/06/15 | 1,263 | 1,265 | 1,260 | 1,265 | +15 | +1.2% | 800 |
| 2017/06/14 | 1,250 | 1,250 | 1,250 | 1,250 | +8 | +0.6% | 100 |
| 2017/06/13 | 1,235 | 1,242 | 1,235 | 1,242 | +13 | +1.1% | 2,100 |
| 2017/06/12 | 1,229 | 1,235 | 1,199 | 1,229 | ±0 | ±0% | 2,700 |
| 2017/06/09 | 1,229 | 1,229 | 1,229 | 1,229 | - | - | 100 |
| 2017/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/07 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 100 |
| 2017/06/06 | 1,220 | 1,220 | 1,220 | 1,220 | -12 | -1% | 1,000 |
| 2017/06/05 | 1,220 | 1,232 | 1,220 | 1,232 | - | - | 200 |
| 2017/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/01 | 1,220 | 1,222 | 1,220 | 1,220 | ±0 | ±0% | 3,400 |
| 2017/05/31 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 200 |
| 2017/05/30 | 1,217 | 1,220 | 1,214 | 1,220 | +6 | +0.5% | 700 |
| 2017/05/29 | 1,214 | 1,214 | 1,214 | 1,214 | - | - | 100 |
| 2017/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/25 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 100 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 1,199 | 1,199 | 1,198 | 1,198 | -2 | -0.2% | 300 |
| 2017/05/22 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 200 |
| 2017/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/18 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2017/05/17 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | +2.6% | 300 |
| 2017/05/16 | 1,184 | 1,191 | 1,170 | 1,170 | -13 | -1.1% | 1,500 |
| 2017/05/15 | 1,195 | 1,195 | 1,183 | 1,183 | -12 | -1% | 300 |
| 2017/05/12 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 200 |
| 2017/05/11 | 1,218 | 1,218 | 1,182 | 1,195 | -23 | -1.9% | 800 |
| 2017/05/10 | 1,242 | 1,242 | 1,218 | 1,218 | -24 | -1.9% | 1,400 |
| 2017/05/09 | 1,222 | 1,242 | 1,222 | 1,242 | +22 | +1.8% | 600 |
| 2017/05/08 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 100 |
| 2017/05/02 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 100 |
| 2017/05/01 | 1,242 | 1,242 | 1,220 | 1,220 | -22 | -1.8% | 500 |
| 2017/04/28 | 1,242 | 1,242 | 1,242 | 1,242 | - | - | 100 |
1951～
2000
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 102,100円 | +2.8% | +9.1% | - | - | - |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| 成学社 | 75,000円 | +6.4% | +6.2% | 2.93% | 9.70倍 | 1.08倍 |
|
大阪地盤に個別指導塾「フリーステップ」を展開、首都圏を開拓。保育や留学生支援事業を育成 |
| プラザＨＤ | 179,200円 | +1.9% | -27.8% | 2.79% | 20.78倍 | 1.87倍 |
|
写真プリント店はＦＣ化進捗。携帯ショップが利益柱。ＥＣ事業、法人営業等改革推進。下期偏重 |
| ダイサン | 55,600円 | +6.1% | +18.5% | 3.96% | 10.80倍 | 0.64倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| ディスラプタ | 20,000円 | +18.4% | +41.3% | 2.50% | 11.97倍 | 1.86倍 |
|
求人情報と賃貸不動産紹介の集約サイト運営。送客成果報酬課金で稼ぐ。電子契約管理を育成 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
