北恵の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/04 | 1,011 | 1,093 | 1,000 | 1,092 | -9 | -0.8% | 46,300 |
| 2018/12/28 | 1,136 | 1,139 | 1,087 | 1,101 | -35 | -3.1% | 42,000 |
| 2018/12/27 | 1,135 | 1,150 | 1,128 | 1,136 | +20 | +1.8% | 33,600 |
| 2018/12/26 | 1,102 | 1,125 | 1,090 | 1,116 | +44 | +4.1% | 26,800 |
| 2018/12/25 | 1,001 | 1,098 | 1,001 | 1,072 | -40 | -3.6% | 50,100 |
| 2018/12/21 | 1,139 | 1,148 | 1,100 | 1,112 | -40 | -3.5% | 39,200 |
| 2018/12/20 | 1,197 | 1,209 | 1,144 | 1,152 | -48 | -4% | 34,700 |
| 2018/12/19 | 1,160 | 1,209 | 1,160 | 1,200 | +49 | +4.3% | 29,000 |
| 2018/12/18 | 1,169 | 1,170 | 1,140 | 1,151 | -31 | -2.6% | 57,100 |
| 2018/12/17 | 1,241 | 1,250 | 1,182 | 1,182 | -57 | -4.6% | 55,600 |
| 2018/12/14 | 1,206 | 1,239 | 1,189 | 1,239 | +26 | +2.1% | 48,800 |
| 2018/12/13 | 1,219 | 1,255 | 1,206 | 1,213 | ±0 | ±0% | 84,600 |
| 2018/12/12 | 1,150 | 1,219 | 1,145 | 1,213 | +93 | +8.3% | 106,500 |
| 2018/12/11 | 1,158 | 1,185 | 1,120 | 1,120 | -42 | -3.6% | 78,300 |
| 2018/12/10 | 1,135 | 1,167 | 1,118 | 1,162 | +21 | +1.8% | 47,300 |
| 2018/12/07 | 1,120 | 1,144 | 1,092 | 1,141 | +31 | +2.8% | 41,300 |
| 2018/12/06 | 1,156 | 1,158 | 1,094 | 1,110 | -25 | -2.2% | 95,900 |
| 2018/12/05 | 1,052 | 1,169 | 1,032 | 1,135 | +82 | +7.8% | 157,000 |
| 2018/12/04 | 1,008 | 1,053 | 1,008 | 1,053 | +46 | +4.6% | 58,900 |
| 2018/12/03 | 995 | 1,012 | 990 | 1,007 | +11 | +1.1% | 39,400 |
| 2018/11/30 | 1,014 | 1,024 | 986 | 996 | -29 | -2.8% | 54,000 |
| 2018/11/29 | 1,011 | 1,047 | 1,004 | 1,025 | +15 | +1.5% | 332,000 |
| 2018/11/28 | 972 | 1,010 | 972 | 1,010 | +35 | +3.6% | 101,700 |
| 2018/11/27 | 967 | 986 | 962 | 975 | +8 | +0.8% | 118,500 |
| 2018/11/26 | 978 | 984 | 966 | 967 | -11 | -1.1% | 44,100 |
| 2018/11/22 | 981 | 986 | 955 | 978 | +6 | +0.6% | 31,200 |
| 2018/11/21 | 954 | 974 | 953 | 972 | +1 | +0.1% | 26,000 |
| 2018/11/20 | 977 | 982 | 967 | 971 | -13 | -1.3% | 31,100 |
| 2018/11/19 | 988 | 1,006 | 977 | 984 | -9 | -0.9% | 59,400 |
| 2018/11/16 | 939 | 997 | 938 | 993 | +25 | +2.6% | 205,900 |
| 2018/11/15 | 980 | 984 | 961 | 968 | -22 | -2.2% | 228,300 |
| 2018/11/14 | 1,006 | 1,010 | 990 | 990 | -25 | -2.5% | 79,700 |
| 2018/11/13 | 987 | 1,018 | 987 | 1,015 | +11 | +1.1% | 59,000 |
| 2018/11/12 | 1,020 | 1,033 | 1,002 | 1,004 | -40 | -3.8% | 69,600 |
| 2018/11/09 | 1,061 | 1,063 | 1,036 | 1,044 | -12 | -1.1% | 48,800 |
| 2018/11/08 | 1,054 | 1,065 | 1,045 | 1,056 | +10 | +1% | 51,100 |
| 2018/11/07 | 1,050 | 1,060 | 1,028 | 1,046 | -4 | -0.4% | 65,100 |
| 2018/11/06 | 1,050 | 1,070 | 1,041 | 1,050 | ±0 | ±0% | 47,000 |
| 2018/11/05 | 1,033 | 1,065 | 1,025 | 1,050 | +8 | +0.8% | 66,500 |
| 2018/11/02 | 1,010 | 1,049 | 1,000 | 1,042 | +40 | +4% | 92,700 |
| 2018/11/01 | 994 | 1,008 | 986 | 1,002 | -7 | -0.7% | 37,300 |
| 2018/10/31 | 1,021 | 1,027 | 986 | 1,009 | -3 | -0.3% | 31,400 |
| 2018/10/30 | 967 | 1,014 | 932 | 1,012 | +25 | +2.5% | 81,700 |
| 2018/10/29 | 1,060 | 1,074 | 953 | 987 | -66 | -6.3% | 99,500 |
| 2018/10/26 | 1,040 | 1,077 | 1,025 | 1,053 | +18 | +1.7% | 96,300 |
| 2018/10/25 | 999 | 1,039 | 998 | 1,035 | +15 | +1.5% | 67,100 |
| 2018/10/24 | 1,014 | 1,020 | 1,007 | 1,020 | +25 | +2.5% | 46,900 |
| 2018/10/23 | 994 | 1,014 | 985 | 995 | -5 | -0.5% | 99,500 |
| 2018/10/22 | 1,000 | 1,023 | 981 | 1,000 | +92 | +10.1% | 247,500 |
| 2018/10/19 | 906 | 908 | 904 | 908 | +1 | +0.1% | 5,000 |
1551～
1600
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「北 恵」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 恵 | 80,200円 | +0.4% | +0.4% | 3.49% | 10.34倍 | 0.54倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 久 世 | 175,500円 | +11.9% | +5.7% | 2.39% | 4.92倍 | 1.12倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
| ナ・デックス | 88,600円 | +8.5% | -39.1% | 3.72% | 49.36倍 | 0.41倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クロスプラス | 103,500円 | +3.2% | +9.8% | 4.44% | 6.38倍 | 0.45倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| ゼット | 39,500円 | +3.9% | +17.5% | 4.56% | 2.76倍 | 0.55倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
市場注目の銘柄
チャート関連のコラム
